catwifbag Historical Data

BAG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000227
+0.20%
$ 226,810 $ 30,134
Jan 17, 12 PM $ 0.000227
-2.88%
$ 226,290 $ 32,011
Jan 17, 11 AM $ 0.000234
-0.41%
$ 233,534 $ 28,702
Jan 17, 10 AM $ 0.000238
-0.03%
$ 237,457 $ 28,845
Jan 17, 9 AM $ 0.000237
+1.41%
$ 236,952 $ 32,618
Jan 17, 8 AM $ 0.000232
+1.62%
$ 231,966 $ 32,763
Jan 17, 7 AM $ 0.000225
+1.89%
$ 224,546 $ 29,311
Jan 17, 6 AM $ 0.000225
-0.14%
$ 224,318 $ 25,705
Jan 17, 5 AM $ 0.000225
-0.71%
$ 225,057 $ 26,134
Jan 17, 4 AM $ 0.000231
-0.03%
$ 230,926 $ 25,411
Jan 17, 3 AM $ 0.000232
+0.04%
$ 231,838 $ 24,372
Jan 17, 2 AM $ 0.000233
+9.14%
$ 232,905 $ 24,862
Jan 17, 1 AM $ 0.000209
-0.23%
$ 208,297 $ 17,408
Jan 17, 12 AM $ 0.000209
+1.32%
$ 209,101 $ 17,424
Jan 16, 11 PM $ 0.000207
+3.76%
$ 206,468 $ 17,386
Jan 16, 10 PM $ 0.000199
-5.96%
$ 199,067 $ 15,284
Jan 16, 9 PM $ 0.000244
-2.50%
$ 244,028 $ 5,852
Jan 16, 8 PM $ 0.000255
-2.55%
$ 254,240 $ 6,933
Jan 16, 7 PM $ 0.000227
-0.93%
$ 226,737 $ 16,246
Jan 16, 6 PM $ 0.000229
+13.18%
$ 228,553 $ 17,967
Jan 16, 5 PM $ 0.000201
-0.08%
$ 201,028 $ 16,638
Jan 16, 4 PM $ 0.000201
+1.42%
$ 201,052 $ 16,764
Jan 16, 3 PM $ 0.000201
+2.18%
$ 200,200 $ 16,803
Jan 16, 2 PM $ 0.000196
-1.60%
$ 195,698 $ 15,499
Jan 16, 1 PM $ 0.00019
-2.11%
$ 189,710 $ 14,980
Jan 16, 12 PM $ 0.000194
-0.52%
$ 194,043 $ 14,141
Jan 16, 11 AM $ 0.000194
+0.68%
$ 193,583 $ 22,738
Jan 16, 10 AM $ 0.000193
+4.31%
$ 192,889 $ 29,866
Jan 16, 9 AM $ 0.000174
-3.14%
$ 173,402 $ 28,333
Jan 16, 8 AM $ 0.000176
-0.07%
$ 175,833 $ 25,391
Jan 16, 7 AM $ 0.000178
+0.03%
$ 177,302 $ 25,355
Jan 16, 6 AM $ 0.000177
+0.73%
$ 176,923 $ 25,401
Jan 16, 5 AM $ 0.000175
-1.26%
$ 175,066 $ 24,625
Jan 16, 4 AM $ 0.000178
+0.33%
$ 177,481 $ 24,870
Jan 16, 3 AM $ 0.000177
+1.59%
$ 177,064 $ 26,282
Jan 16, 2 AM $ 0.000173
-1.28%
$ 173,174 $ 25,720
Jan 16, 1 AM $ 0.000176
+0.58%
$ 175,235 $ 25,266
Jan 16, 12 AM $ 0.000174
-0.40%
$ 174,173 $ 25,187
Jan 15, 11 PM $ 0.000175
-0.27%
$ 174,893 $ 25,225
Jan 15, 10 PM $ 0.000175
-2.85%
$ 175,195 $ 25,262
Jan 15, 9 PM $ 0.000181
+6.96%
$ 180,346 $ 26,527
Jan 15, 8 PM $ 0.000166
-2.81%
$ 165,286 $ 24,343
Jan 15, 7 PM $ 0.00017
-0.20%
$ 169,942 $ 22,899
Jan 15, 6 PM $ 0.000172
-1.78%
$ 172,085 $ 22,466
Jan 15, 5 PM $ 0.000176
-0.10%
$ 176,045 $ 22,443
Jan 15, 4 PM $ 0.000176
+1.48%
$ 175,902 $ 22,636
Jan 15, 3 PM $ 0.000171
+39.11%
$ 170,314 $ 22,453
Jan 15, 2 PM $ 0.0000961
+3.22%
$ 95,906 $ 7,678
Jan 15, 1 PM $ 0.000125
-11.80%
$ 124,895 $ 5,929
Jan 15, 12 PM $ 0.000104
+3.22%
$ 103,337 $ 8,219