catwifbag Historical Data

BAG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000106
-0.71%
$ 105,540 $ 4,722
Jan 31, 7 PM $ 0.000107
+2.11%
$ 107,182 $ 4,748
Jan 31, 6 PM $ 0.000108
-0.02%
$ 108,120 $ 4,689
Jan 31, 5 PM $ 0.000109
-3.26%
$ 108,692 $ 4,797
Jan 31, 4 PM $ 0.000113
-0.88%
$ 113,200 $ 4,962
Jan 31, 3 PM $ 0.000115
-0.12%
$ 114,522 $ 5,061
Jan 31, 2 PM $ 0.00012
-0.51%
$ 119,379 $ 5,012
Jan 28, 1 PM $ 0.000142
+0.00%
$ 141,504 $ 1,260
Jan 28, 12 PM $ 0.000142
+0.24%
$ 141,631 $ 1,261
Jan 28, 11 AM $ 0.000142
-0.01%
$ 141,258 $ 6,183
Jan 28, 10 AM $ 0.000142
+0.08%
$ 141,284 $ 6,188
Jan 28, 9 AM $ 0.000141
+0.36%
$ 141,224 $ 6,183
Jan 28, 8 AM $ 0.000141
-0.36%
$ 140,661 $ 6,164
Jan 28, 7 AM $ 0.000141
+0.25%
$ 141,223 $ 6,183
Jan 28, 6 AM $ 0.000141
-0.41%
$ 140,846 $ 6,171
Jan 28, 5 AM $ 0.000142
-0.03%
$ 141,444 $ 6,109
Jan 28, 4 AM $ 0.000142
-0.17%
$ 141,503 $ 6,206
Jan 28, 3 AM $ 0.000142
-0.20%
$ 141,589 $ 6,398
Jan 28, 2 AM $ 0.000142
+0.11%
$ 142,035 $ 6,404
Jan 28, 1 AM $ 0.000142
+0.20%
$ 141,972 $ 6,577
Jan 28, 12 AM $ 0.000142
-0.79%
$ 141,699 $ 6,615
Jan 27, 11 PM $ 0.000143
-0.12%
$ 142,556 $ 6,668
Jan 27, 10 PM $ 0.000143
+0.54%
$ 142,613 $ 7,073
Jan 27, 9 PM $ 0.000143
-0.04%
$ 142,472 $ 7,028
Jan 27, 8 PM $ 0.000142
+0.22%
$ 141,290 $ 6,990
Jan 27, 7 PM $ 0.000141
+0.70%
$ 140,818 $ 6,984
Jan 27, 6 PM $ 0.00014
+0.61%
$ 139,505 $ 6,107
Jan 27, 5 PM $ 0.00014
+0.00%
$ 139,407 $ 6,105
Jan 25, 5 PM $ 0.000166
+0.00%
$ 165,755 $ 386
Jan 25, 3 PM $ 0.000172
+0.00%
$ 171,218 $ 452
Jan 25, 12 PM $ 0.000172
+0.00%
$ 171,947 $ 634
Jan 25, 10 AM $ 0.000172
+0.00%
$ 172,000 $ 684
Jan 25, 7 AM $ 0.000172
+0.00%
$ 171,619 $ 1,416
Jan 25, 5 AM $ 0.000172
+0.00%
$ 172,135 $ 2,265
Jan 24, 9 PM $ 0.000119
+0.00%
$ 119,264 $ 0
Jan 24, 2 PM $ 0.000134
+0.00%
$ 133,368 $ 0
Jan 24, 9 AM $ 0.00015
+0.00%
$ 149,834 $ 6
Jan 24, 8 AM $ 0.000175
+13.20%
$ 174,252 $ 13
Jan 24, 7 AM $ 0.00016
+3.43%
$ 159,285 $ 405
Jan 24, 6 AM $ 0.000154
+4.57%
$ 153,772 $ 447
Jan 24, 5 AM $ 0.000165
+6.77%
$ 164,829 $ 783
Jan 24, 4 AM $ 0.000179
+16.30%
$ 178,936 $ 822
Jan 24, 3 AM $ 0.000158
-11.31%
$ 157,446 $ 3,777
Jan 24, 2 AM $ 0.000178
-5.76%
$ 177,657 $ 2,820
Jan 24, 1 AM $ 0.000188
-0.31%
$ 187,474 $ 5,436
Jan 24, 12 AM $ 0.000186
+0.89%
$ 186,038 $ 5,275
Jan 23, 11 PM $ 0.000182
+0.61%
$ 181,508 $ 5,933
Jan 23, 10 PM $ 0.000181
+0.18%
$ 180,285 $ 5,826
Jan 23, 9 PM $ 0.00018
+0.31%
$ 179,952 $ 5,845
Jan 23, 8 PM $ 0.00018
+0.39%
$ 179,913 $ 6,655