Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifbag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.0000681
-0.77%
$67,988 $181
Jun 8, 1 AM $0.000074
+8.62%
$73,849 $182
Jun 8, 12 AM $0.0000681
-2.27%
$68,030 $182
Jun 7, 11 PM $0.0000747
+1.18%
$-- $184
Jun 7, 10 PM $0.000068
-3.16%
$67,922 $182
Jun 7, 9 PM $0.0000697
+0.00%
$69,592 $394
Jun 7, 8 PM $0.0000724
+6.31%
$72,270 $502
Jun 7, 6 PM $0.0000741
+0.00%
$-- $692
Jun 7, 5 PM $0.0000682
+0.00%
$68,031 $692
Jun 7, 3 PM $0.0000769
+0.16%
$76,725 $536
Jun 7, 2 PM $0.0000764
+0.25%
$76,308 $545
Jun 7, 1 PM $0.0000763
+0.15%
$76,118 $676
Jun 7, 12 PM $0.0000762
-1.32%
$76,021 $675
Jun 7, 4 AM $0.0000744
+0.00%
$74,257 $589
Jun 7, 3 AM $0.0000743
+0.35%
$74,192 $589
Jun 7, 2 AM $0.0000741
-0.23%
$73,972 $812
Jun 7, 1 AM $0.0000743
+1.38%
$74,137 $814
Jun 7, 12 AM $0.000073
+0.29%
$72,911 $799
Jun 6, 11 PM $0.0000726
+0.00%
$72,473 $795
Jun 2, 11 AM $0.0000952
+0.00%
$95,040 $749
Jun 2, 8 AM $0.0000959
+0.00%
$95,759 $780
Jun 1, 7 PM $0.0000976
+0.00%
$97,452 $710
Jun 1, 4 PM $0.0000998
-0.38%
$99,593 $1,157
Jun 1, 3 PM $0.0001
-0.08%
$99,794 $733
Jun 1, 2 PM $0.0001
-0.80%
$99,856 $732
Jun 1, 1 PM $0.000101
-0.69%
$100,996 $740
Jun 1, 12 PM $0.000101
-0.47%
$101,132 $740
Jun 1, 11 AM $0.000102
+0.02%
$101,733 $702
Jun 1, 10 AM $0.000102
+0.02%
$101,613 $703
Jun 1, 9 AM $0.000102
+0.27%
$101,492 $677
Jun 1, 8 AM $0.000101
-0.30%
$101,038 $675
Jun 1, 7 AM $0.000102
+0.22%
$101,797 $676
Jun 1, 6 AM $0.000102
-0.36%
$102,129 $677
Jun 1, 5 AM $0.000103
-0.08%
$102,530 $683
Jun 1, 4 AM $0.000103
-0.49%
$102,978 $684
Jun 1, 3 AM $0.000104
+0.00%
$103,582 $690
Jun 1, 2 AM $0.000103
+0.33%
$102,874 $689
Jun 1, 1 AM $0.000103
-0.74%
$102,850 $671
Jun 1, 12 AM $0.000103
+0.95%
$103,284 $678
May 31, 11 PM $0.000103
+0.15%
$102,922 $630
May 31, 10 PM $0.000103
+0.28%
$102,608 $616
May 31, 9 PM $0.000102
+0.26%
$102,023 $613
May 31, 10 AM $0.000106
-0.01%
$106,173 $23
May 31, 9 AM $0.000108
+0.33%
$107,871 $61
May 31, 8 AM $0.000108
-1.62%
$107,783 $76
May 31, 7 AM $0.000108
-0.51%
$107,324 $167
May 31, 6 AM $0.000108
+0.86%
$107,615 $183
May 31, 5 AM $0.000106
-1.40%
$106,215 $222
May 31, 4 AM $0.000108
-0.42%
$107,494 $224
May 31, 3 AM $0.000108
-0.34%
$107,401 $225