catwifbag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000103
-0.08%
$ 102,530 $ 683
Jun 1, 4 AM $ 0.000103
-0.49%
$ 102,978 $ 684
Jun 1, 3 AM $ 0.000104
+0.00%
$ 103,582 $ 690
Jun 1, 2 AM $ 0.000103
+0.33%
$ 102,874 $ 689
Jun 1, 1 AM $ 0.000103
-0.74%
$ 102,850 $ 671
Jun 1, 12 AM $ 0.000103
+0.95%
$ 103,284 $ 678
May 31, 11 PM $ 0.000103
+0.15%
$ 102,922 $ 630
May 31, 10 PM $ 0.000103
+0.28%
$ 102,608 $ 616
May 31, 9 PM $ 0.000102
+0.26%
$ 102,023 $ 613
May 31, 10 AM $ 0.000106
-0.01%
$ 106,173 $ 23
May 31, 9 AM $ 0.000108
+0.33%
$ 107,871 $ 61
May 31, 8 AM $ 0.000108
-1.62%
$ 107,783 $ 76
May 31, 7 AM $ 0.000108
-0.51%
$ 107,324 $ 167
May 31, 6 AM $ 0.000108
+0.86%
$ 107,615 $ 183
May 31, 5 AM $ 0.000106
-1.40%
$ 106,215 $ 222
May 31, 4 AM $ 0.000108
-0.42%
$ 107,494 $ 224
May 31, 3 AM $ 0.000108
-0.34%
$ 107,401 $ 225
May 31, 2 AM $ 0.000108
+0.89%
$ 107,701 $ 407
May 31, 1 AM $ 0.000107
-0.77%
$ 106,652 $ 405
May 31, 12 AM $ 0.000108
+0.42%
$ 107,441 $ 527
May 30, 11 PM $ 0.000107
-0.33%
$ 106,907 $ 649
May 30, 10 PM $ 0.000107
+0.26%
$ 107,303 $ 652
May 30, 9 PM $ 0.000107
-0.61%
$ 107,014 $ 650
May 30, 8 PM $ 0.000108
+0.62%
$ 107,679 $ 654
May 30, 7 PM $ 0.000107
+0.74%
$ 107,015 $ 650
May 30, 6 PM $ 0.000107
+0.23%
$ 106,464 $ 647
May 30, 5 PM $ 0.000106
-0.71%
$ 106,219 $ 645
May 30, 4 PM $ 0.000107
-0.41%
$ 106,911 $ 648
May 30, 3 PM $ 0.000108
+0.03%
$ 107,314 $ 652
May 30, 2 PM $ 0.000107
+1.56%
$ 107,170 $ 651
May 30, 1 PM $ 0.000106
-0.59%
$ 105,480 $ 788
May 30, 12 PM $ 0.000106
-1.10%
$ 106,127 $ 788
May 30, 11 AM $ 0.000108
+1.77%
$ 107,363 $ 771
May 30, 10 AM $ 0.000106
+0.23%
$ 105,468 $ 765
May 30, 9 AM $ 0.000106
+0.63%
$ 105,654 $ 747
May 30, 8 AM $ 0.000105
-1.55%
$ 104,969 $ 735
May 30, 7 AM $ 0.000107
+0.48%
$ 106,652 $ 726
May 30, 6 AM $ 0.000106
-0.66%
$ 106,201 $ 642
May 30, 5 AM $ 0.000107
+0.36%
$ 106,727 $ 599
May 30, 4 AM $ 0.000107
-0.92%
$ 106,382 $ 596
May 30, 3 AM $ 0.000107
+0.87%
$ 107,210 $ 559
May 30, 2 AM $ 0.000107
+3.31%
$ 106,389 $ 459
May 30, 1 AM $ 0.000103
-3.66%
$ 102,925 $ 288
May 30, 12 AM $ 0.000107
+0.00%
$ 107,024 $ 401
May 29, 11 PM $ 0.000107
-1.38%
$ 107,025 $ 402
May 29, 10 PM $ 0.000109
+1.38%
$ 108,899 $ 439
May 29, 9 PM $ 0.000108
+4.00%
$ 107,605 $ 440
May 29, 8 PM $ 0.000107
-0.17%
$ 106,817 $ 511
May 29, 7 PM $ 0.000107
-0.31%
$ 107,249 $ 2,472
May 29, 6 PM $ 0.000108
-0.60%
$ 107,647 $ 2,486