catwifbag Historical Data

BAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000119
+0.06%
$ 118,935 $ 1,155
Apr 17, 9 PM $ 0.000119
-0.03%
$ 118,869 $ 1,261
Apr 17, 8 PM $ 0.000119
+0.00%
$ 118,868 $ 1,262
Apr 17, 7 PM $ 0.00012
-0.23%
$ 119,737 $ 1,262
Apr 17, 6 PM $ 0.00012
+0.22%
$ 119,733 $ 1,402
Apr 17, 5 PM $ 0.00012
-0.36%
$ 119,476 $ 1,334
Apr 17, 4 PM $ 0.00012
+0.26%
$ 119,738 $ 1,512
Apr 17, 3 PM $ 0.00012
-0.08%
$ 119,316 $ 1,746
Apr 17, 2 PM $ 0.000119
-0.43%
$ 119,113 $ 1,750
Apr 17, 1 PM $ 0.00012
+1.21%
$ 119,695 $ 1,732
Apr 17, 12 PM $ 0.000118
-2.84%
$ 117,708 $ 1,683
Apr 17, 11 AM $ 0.00012
-0.50%
$ 120,196 $ 1,434
Apr 17, 10 AM $ 0.000121
-0.33%
$ 120,798 $ 1,428
Apr 17, 9 AM $ 0.00012
+0.00%
$ 120,229 $ 1,353
Apr 17, 8 AM $ 0.00012
+0.00%
$ 120,231 $ 1,114
Apr 17, 7 AM $ 0.00012
-0.45%
$ 120,230 $ 1,114
Apr 17, 6 AM $ 0.000121
+0.00%
$ 120,776 $ 1,098
Apr 17, 5 AM $ 0.000121
+0.00%
$ 120,778 $ 1,097
Apr 17, 4 AM $ 0.000121
+0.00%
$ 120,495 $ 1,097
Apr 17, 3 AM $ 0.000121
+0.00%
$ 120,494 $ 1,095
Apr 17, 2 AM $ 0.000121
-1.14%
$ 120,492 $ 1,095
Apr 17, 1 AM $ 0.000121
+0.04%
$ 120,642 $ 1,185
Apr 17, 12 AM $ 0.000122
+0.00%
$ 121,885 $ 1,184
Apr 16, 11 PM $ 0.000121
+0.02%
$ 120,616 $ 1,184
Apr 16, 10 PM $ 0.000121
-1.68%
$ 120,658 $ 974
Apr 16, 9 PM $ 0.000123
+2.09%
$ 122,721 $ 974
Apr 16, 8 PM $ 0.000121
+0.06%
$ 120,616 $ 873
Apr 16, 7 PM $ 0.00012
+0.01%
$ 120,215 $ 872
Apr 16, 6 PM $ 0.000119
+0.60%
$ 118,676 $ 870
Apr 16, 5 PM $ 0.000117
-0.31%
$ 117,260 $ 1,192
Apr 16, 4 PM $ 0.00012
-0.67%
$ 119,615 $ 1,714
Apr 16, 3 PM $ 0.00012
+1.15%
$ 119,775 $ 1,536
Apr 16, 2 PM $ 0.000117
-1.47%
$ 117,236 $ 2,019
Apr 16, 1 PM $ 0.00012
+0.83%
$ 119,490 $ 2,028
Apr 16, 12 PM $ 0.000119
+0.21%
$ 118,568 $ 2,020
Apr 16, 11 AM $ 0.000118
-0.55%
$ 118,254 $ 2,017
Apr 16, 10 AM $ 0.000119
-1.26%
$ 118,675 $ 2,006
Apr 16, 9 AM $ 0.00012
+0.12%
$ 120,243 $ 1,851
Apr 16, 8 AM $ 0.00012
-0.23%
$ 120,246 $ 1,828
Apr 16, 7 AM $ 0.000121
+0.28%
$ 120,769 $ 1,824
Apr 16, 6 AM $ 0.000121
+0.02%
$ 121,091 $ 2,230
Apr 16, 5 AM $ 0.000121
+0.07%
$ 120,777 $ 2,231
Apr 16, 4 AM $ 0.000121
+0.02%
$ 120,848 $ 2,225
Apr 16, 3 AM $ 0.000121
+0.08%
$ 120,786 $ 2,237
Apr 16, 2 AM $ 0.00012
+0.06%
$ 120,102 $ 2,235
Apr 16, 1 AM $ 0.00012
-0.03%
$ 120,099 $ 2,588
Apr 16, 12 AM $ 0.000119
-0.40%
$ 118,805 $ 3,925
Apr 15, 11 PM $ 0.00012
-0.10%
$ 119,411 $ 3,854
Apr 15, 10 PM $ 0.00012
+0.56%
$ 119,502 $ 3,863
Apr 15, 9 PM $ 0.000119
-0.91%
$ 118,413 $ 4,117