catwifbag Historical Data

BAG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000102
-0.35%
$ 102,307 $ 412
Apr 19, 11 PM $ 0.000103
-1.53%
$ 102,786 $ 498
Apr 19, 10 PM $ 0.000105
+0.01%
$ 104,366 $ 505
Apr 19, 9 PM $ 0.000105
+0.05%
$ 104,430 $ 506
Apr 19, 8 PM $ 0.000105
-0.08%
$ 105,237 $ 506
Apr 19, 7 PM $ 0.000106
+0.55%
$ 105,593 $ 494
Apr 19, 6 PM $ 0.000105
-0.60%
$ 104,924 $ 494
Apr 19, 5 PM $ 0.000106
+0.30%
$ 106,081 $ 488
Apr 19, 4 PM $ 0.000105
-0.26%
$ 105,280 $ 489
Apr 19, 3 PM $ 0.000106
+1.52%
$ 106,081 $ 489
Apr 19, 2 PM $ 0.000105
-1.46%
$ 104,571 $ 490
Apr 19, 1 PM $ 0.000106
+1.28%
$ 105,784 $ 492
Apr 19, 12 PM $ 0.000106
+1.55%
$ 106,045 $ 482
Apr 19, 11 AM $ 0.000104
-0.12%
$ 104,274 $ 483
Apr 19, 10 AM $ 0.000106
+1.47%
$ 106,137 $ 483
Apr 19, 9 AM $ 0.000107
+1.03%
$ 106,354 $ 478
Apr 19, 8 AM $ 0.000105
-1.20%
$ 105,080 $ 476
Apr 19, 7 AM $ 0.000108
+0.70%
$ 107,313 $ 478
Apr 19, 6 AM $ 0.000106
+0.01%
$ 105,476 $ 479
Apr 19, 5 AM $ 0.000107
+0.86%
$ 106,532 $ 478
Apr 19, 4 AM $ 0.000106
+0.00%
$ 105,568 $ 498
Apr 19, 3 AM $ 0.000106
-0.10%
$ 105,604 $ 499
Apr 19, 2 AM $ 0.000106
+0.06%
$ 105,758 $ 504
Apr 19, 1 AM $ 0.000106
+0.02%
$ 105,921 $ 1,599
Apr 19, 12 AM $ 0.000106
-2.77%
$ 105,976 $ 1,601
Apr 18, 11 PM $ 0.000109
+0.00%
$ 109,067 $ 1,137
Apr 18, 10 PM $ 0.000109
-0.11%
$ 108,832 $ 1,138
Apr 18, 9 PM $ 0.000109
-0.13%
$ 108,851 $ 1,137
Apr 18, 8 PM $ 0.000109
-0.02%
$ 108,900 $ 1,178
Apr 18, 7 PM $ 0.000109
+0.17%
$ 109,083 $ 1,177
Apr 18, 6 PM $ 0.00011
-0.28%
$ 109,454 $ 1,201
Apr 18, 5 PM $ 0.00011
+0.06%
$ 109,595 $ 1,336
Apr 18, 4 PM $ 0.00011
-0.16%
$ 109,643 $ 1,334
Apr 18, 3 PM $ 0.00011
-0.05%
$ 109,664 $ 1,353
Apr 18, 2 PM $ 0.00011
+0.11%
$ 109,616 $ 1,356
Apr 18, 1 PM $ 0.00011
-0.05%
$ 109,778 $ 1,367
Apr 18, 12 PM $ 0.00011
+0.22%
$ 109,752 $ 1,400
Apr 18, 11 AM $ 0.00011
-0.18%
$ 109,781 $ 1,397
Apr 18, 10 AM $ 0.00011
-0.62%
$ 110,176 $ 1,555
Apr 18, 9 AM $ 0.000111
-0.02%
$ 110,573 $ 2,047
Apr 18, 8 AM $ 0.000111
-0.79%
$ 111,289 $ 2,175
Apr 18, 7 AM $ 0.000112
-0.52%
$ 112,233 $ 2,196
Apr 18, 6 AM $ 0.000113
+0.36%
$ 112,654 $ 2,208
Apr 18, 5 AM $ 0.000113
-1.91%
$ 113,018 $ 2,216
Apr 18, 4 AM $ 0.000113
-0.43%
$ 112,997 $ 2,202
Apr 18, 3 AM $ 0.000114
-1.52%
$ 113,494 $ 2,206
Apr 18, 2 AM $ 0.000116
-2.82%
$ 115,409 $ 1,215
Apr 18, 1 AM $ 0.000119
+0.00%
$ 118,764 $ 1,059
Apr 18, 12 AM $ 0.000119
+0.02%
$ 118,931 $ 1,059
Apr 17, 11 PM $ 0.000119
+0.00%
$ 118,931 $ 1,155