catwifbag Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000106
+0.00%
$ 106,231 $ 42
Apr 23, 9 AM $ 0.000106
+0.00%
$ 105,876 $ 603
Apr 23, 7 AM $ 0.000107
+0.00%
$ 106,499 $ 740
Apr 23, 4 AM $ 0.000106
+0.00%
$ 106,205 $ 924
Apr 23, 2 AM $ 0.000107
+0.00%
$ 106,781 $ 919
Apr 22, 11 PM $ 0.000108
+0.00%
$ 107,515 $ 926
Apr 22, 9 PM $ 0.000108
+0.00%
$ 107,810 $ 930
Apr 22, 6 PM $ 0.000109
+0.00%
$ 108,758 $ 939
Apr 22, 4 PM $ 0.000109
+0.00%
$ 108,923 $ 916
Apr 22, 1 PM $ 0.00011
+0.00%
$ 109,394 $ 926
Apr 22, 11 AM $ 0.000109
+0.00%
$ 108,982 $ 919
Apr 22, 8 AM $ 0.000108
+0.00%
$ 108,144 $ 194
Apr 22, 6 AM $ 0.000109
+0.00%
$ 108,445 $ 273
Apr 22, 4 AM $ 0.000106
+0.00%
$ 105,493 $ 84
Apr 22, 3 AM $ 0.000108
+0.00%
$ 107,573 $ 84
Apr 22, 1 AM $ 0.000105
-0.41%
$ 104,320 $ 83
Apr 21, 11 PM $ 0.000103
+0.00%
$ 103,062 $ 82
Apr 21, 10 PM $ 0.000103
+0.00%
$ 103,133 $ 82
Apr 21, 8 PM $ 0.000103
+0.67%
$ 103,253 $ 125
Apr 21, 6 PM $ 0.000103
+0.00%
$ 103,317 $ 125
Apr 21, 5 PM $ 0.000103
+0.00%
$ 102,968 $ 125
Apr 21, 3 PM $ 0.000105
-0.02%
$ 104,638 $ 135
Apr 21, 1 PM $ 0.000104
+0.00%
$ 103,766 $ 134
Apr 21, 12 PM $ 0.000105
+0.00%
$ 104,610 $ 134
Apr 21, 10 AM $ 0.000105
-0.44%
$ 104,464 $ 135
Apr 21, 9 AM $ 0.000106
-0.91%
$ 105,428 $ 233
Apr 21, 8 AM $ 0.000104
-0.50%
$ 104,142 $ 233
Apr 21, 7 AM $ 0.000106
+1.34%
$ 106,313 $ 233
Apr 21, 6 AM $ 0.000106
+0.95%
$ 105,856 $ 156
Apr 21, 5 AM $ 0.000104
-0.31%
$ 103,435 $ 156
Apr 21, 4 AM $ 0.000105
+0.91%
$ 104,701 $ 152
Apr 21, 3 AM $ 0.000104
+0.29%
$ 104,123 $ 152
Apr 21, 2 AM $ 0.000103
-1.70%
$ 102,810 $ 151
Apr 21, 1 AM $ 0.000104
+0.00%
$ 103,827 $ 153
Apr 21, 12 AM $ 0.000104
+0.64%
$ 103,981 $ 151
Apr 20, 11 PM $ 0.000104
+0.44%
$ 104,248 $ 152
Apr 20, 10 PM $ 0.000105
+0.15%
$ 104,803 $ 152
Apr 20, 9 PM $ 0.000104
+0.91%
$ 104,249 $ 153
Apr 20, 8 PM $ 0.000104
-0.98%
$ 103,776 $ 109
Apr 20, 7 PM $ 0.000105
+0.07%
$ 104,799 $ 110
Apr 20, 6 PM $ 0.000103
-1.79%
$ 102,856 $ 123
Apr 20, 5 PM $ 0.000104
+0.37%
$ 103,966 $ 123
Apr 20, 4 PM $ 0.000103
-0.87%
$ 102,394 $ 121
Apr 20, 3 PM $ 0.000109
+1.95%
$ 108,945 $ 120
Apr 20, 2 PM $ 0.000111
-0.06%
$ 111,215 $ 124
Apr 20, 11 AM $ 0.00011
-0.05%
$ 109,846 $ 125
Apr 20, 9 AM $ 0.000104
+0.41%
$ 103,651 $ 32
Apr 20, 6 AM $ 0.000103
+0.43%
$ 103,230 $ 32
Apr 20, 4 AM $ 0.000104
+0.54%
$ 103,346 $ 32
Apr 20, 1 AM $ 0.000106
+1.15%
$ 106,007 $ 34