catwifbag Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000116
+0.05%
$ 115,794 $ 2,318
May 6, 8 PM $ 0.000117
+0.00%
$ 116,595 $ 2,312
May 6, 6 PM $ 0.000108
+0.00%
$ 107,708 $ 367
May 3, 8 PM $ 0.000103
+0.00%
$ 102,324 $ 219
May 3, 5 PM $ 0.000102
+0.00%
$ 101,703 $ 245
May 3, 3 PM $ 0.000102
+0.00%
$ 101,775 $ 247
May 3, 12 PM $ 0.000102
+0.00%
$ 101,531 $ 246
May 3, 10 AM $ 0.000102
+0.00%
$ 101,732 $ 224
May 3, 7 AM $ 0.000101
+0.00%
$ 100,878 $ 148
May 3, 5 AM $ 0.000101
+0.00%
$ 100,689 $ 150
May 3, 2 AM $ 0.000101
+0.00%
$ 101,075 $ 150
May 3, 12 AM $ 0.000102
+0.00%
$ 101,712 $ 152
May 2, 9 PM $ 0.000102
+0.00%
$ 101,894 $ 406
May 2, 7 PM $ 0.000102
+0.00%
$ 101,990 $ 452
May 2, 4 PM $ 0.000103
+0.00%
$ 102,686 $ 481
May 2, 2 PM $ 0.000103
+0.00%
$ 102,639 $ 481
May 2, 11 AM $ 0.000103
+0.00%
$ 102,541 $ 518
May 2, 9 AM $ 0.000102
+0.00%
$ 102,271 $ 517
May 2, 6 AM $ 0.000103
+0.00%
$ 102,368 $ 517
Apr 30, 2 PM $ 0.000105
-0.01%
$ 104,729 $ 195
Apr 30, 1 PM $ 0.000104
-0.18%
$ 104,294 $ 195
Apr 30, 12 PM $ 0.000105
+0.04%
$ 104,607 $ 195
Apr 30, 11 AM $ 0.000105
+0.27%
$ 104,565 $ 195
Apr 30, 10 AM $ 0.000104
-0.13%
$ 103,997 $ 195
Apr 30, 9 AM $ 0.000105
+0.00%
$ 104,609 $ 195
Apr 30, 8 AM $ 0.000104
+1.24%
$ 104,130 $ 195
Apr 30, 7 AM $ 0.000103
-1.18%
$ 102,597 $ 250
Apr 30, 6 AM $ 0.000104
-0.60%
$ 103,805 $ 250
Apr 30, 5 AM $ 0.000103
+0.19%
$ 102,803 $ 251
Apr 30, 4 AM $ 0.000105
-0.01%
$ 104,427 $ 251
Apr 30, 3 AM $ 0.000103
+0.19%
$ 102,803 $ 251
Apr 30, 2 AM $ 0.000102
-2.91%
$ 102,205 $ 253
Apr 30, 1 AM $ 0.000105
+1.07%
$ 105,278 $ 253
Apr 30, 12 AM $ 0.000102
-0.03%
$ 102,205 $ 251
Apr 29, 11 PM $ 0.000104
+0.00%
$ 104,166 $ 250
Apr 29, 10 PM $ 0.000102
-1.22%
$ 102,240 $ 250
Apr 29, 9 PM $ 0.000104
-0.01%
$ 103,505 $ 258
Apr 29, 8 PM $ 0.000104
+1.50%
$ 103,511 $ 258
Apr 29, 7 PM $ 0.000104
+0.00%
$ 103,904 $ 259
Apr 29, 2 PM $ 0.000106
+0.00%
$ 106,023 $ 789
Apr 29, 1 PM $ 0.000105
+0.00%
$ 104,924 $ 794
Apr 29, 12 PM $ 0.000107
-0.06%
$ 106,625 $ 1,352
Apr 29, 11 AM $ 0.000107
+0.49%
$ 106,782 $ 1,420
Apr 29, 10 AM $ 0.000106
-0.13%
$ 106,076 $ 1,286
Apr 29, 9 AM $ 0.000106
-0.21%
$ 106,252 $ 1,292
Apr 29, 8 AM $ 0.000106
-0.08%
$ 105,579 $ 1,293
Apr 29, 7 AM $ 0.000107
-0.05%
$ 106,541 $ 1,294
Apr 29, 6 AM $ 0.000107
+0.79%
$ 106,659 $ 1,237
Apr 29, 5 AM $ 0.000106
-0.86%
$ 105,659 $ 1,240
Apr 29, 4 AM $ 0.000106
+0.26%
$ 106,257 $ 1,237