Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000132
+9.32%
$-- $24
Jul 2026 $0.000108
+0.00%
$-- $0
Jun 2026 $0.000087
-15.08%
$-- $467
May 2026 $0.000103
+0.54%
$102,922 $1,282
Apr 2026 $0.000104
+20.87%
$-- $16,244
Mar 2026 $0.0000946
-5.97%
$-- $12,435
Feb 2026 $0.0000967
-12.19%
$-- $13,231
Jan 2026 $0.000142
+15.24%
$108,757 $190,638
Dec 2025 $0.000137
-12.28%
$-- $17,637
Nov 2025 $0.000164
-34.28%
$-- $66,913
Oct 2025 $0.000218
-30.36%
$249,754 $41,676
Sep 2025 $0.000321
-15.49%
$312,950 $109,143
Aug 2025 $0.000356
-13.39%
$379,880 $287,515
Jul 2025 $0.000442
-12.78%
$415,914 $347,723
Jun 2025 $0.000483
+21.31%
$507,778 $828,018
May 2025 $0.000371
-6.99%
$397,791 $15,124
Apr 2025 $0.000395
+4.94%
$394,331 $18,915
Mar 2025 $0.000376
-35.73%
$375,773 $24,681
Feb 2025 $0.000588
-45.70%
$587,646 $64,495
Jan 2025 $0.00133
-45.06%
$1.08 million $18.79 million
Dec 2024 $0.00225
-20.49%
$2.42 million $478,335
Nov 2024 $0.00301
+75.49%
$2.83 million $1.1 million
Oct 2024 $0.00204
+18.92%
$1.72 million $4.66 million
Sep 2024 $0.00171
+24.84%
$1.71 million $5.96 million
Aug 2024 $0.00137
-53.20%
$1.37 million $15.82 million
Jul 2024 $0.00293
+94.31%
$2.93 million $14.95 million
Jun 2024 $0.00151
-48.44%
$1.51 million $11.5 million
May 2024 $0.00294
-64.13%
$2.93 million $25.47 million
Apr 2024 $0.00818
-81.60%
$8.17 million $98.52 million
Mar 2024 $0.0452
+263.69%
$45.15 million $155.81 million
Download