Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.000132
+0.00%
$131,379 $87
Aug 24, 1 AM $0.000133
-0.78%
$132,275 $87
Aug 24, 12 AM $0.000141
+6.52%
$140,672 $85
Aug 23, 9 PM $0.00013
+0.00%
$130,233 $66
Aug 23, 6 PM $0.000118
-1.95%
$117,834 $57
Jul 2, 2 PM $0.000108
+0.00%
$107,554 $3
Jun 30, 10 AM $0.000087
+0.28%
$86,882 $2,745
Jun 30, 9 AM $0.0000868
+0.04%
$86,603 $2,813
Jun 30, 8 AM $0.0000872
-0.16%
$87,058 $2,810
Jun 30, 7 AM $0.0000872
+0.13%
$87,092 $2,904
Jun 30, 6 AM $0.000087
+0.37%
$86,854 $2,944
Jun 30, 5 AM $0.0000874
-0.35%
$87,272 $4,888
Jun 30, 4 AM $0.0000876
-2.59%
$87,468 $16,312
Jun 30, 3 AM $0.0000898
-0.01%
$89,636 $16,320
Jun 30, 2 AM $0.0000894
-0.25%
$89,212 $16,225
Jun 30, 1 AM $0.0000888
-0.19%
$88,608 $16,120
Jun 30, 12 AM $0.0000896
+0.00%
$89,454 $16,055
Jun 29, 11 PM $0.00009
-0.02%
$89,802 $16,194
Jun 29, 10 PM $0.0000903
+0.02%
$90,137 $16,272
Jun 29, 9 PM $0.0000901
+0.18%
$89,972 $16,290
Jun 29, 8 PM $0.0000904
-0.84%
$90,207 $16,236
Jun 29, 7 PM $0.0000979
+0.97%
$97,766 $14,794
Jun 29, 6 PM $0.0000967
-1.09%
$96,526 $14,617
Jun 29, 5 PM $0.0000962
+2.19%
$95,991 $14,418
Jun 29, 4 PM $0.0000939
-0.92%
$93,693 $13,836
Jun 29, 3 PM $0.0000934
-0.27%
$93,283 $13,843
Jun 29, 2 PM $0.000093
+0.24%
$92,810 $12,439
Jun 29, 1 PM $0.0000942
+0.95%
$94,024 $12,349
Jun 29, 12 PM $0.0000943
+2.53%
$94,096 $12,421
Jun 29, 11 AM $0.0000921
-0.91%
$91,979 $12,237
Jun 29, 10 AM $0.0000933
+0.24%
$93,147 $12,376
Jun 29, 9 AM $0.0000929
+0.20%
$92,764 $12,270
Jun 28, 10 AM $0.0000752
-0.41%
$75,020 $513
Jun 25, 2 AM $0.0000738
+0.00%
$73,702 $412
Jun 25, 1 AM $0.0000736
-0.30%
$73,457 $412
Jun 25, 12 AM $0.0000742
+0.13%
$74,051 $805
Jun 24, 11 PM $0.000074
+0.12%
$73,832 $808
Jun 24, 10 PM $0.0000741
-0.24%
$74,002 $805
Jun 24, 9 PM $0.0000737
-0.41%
$73,614 $805
Jun 24, 8 PM $0.0000737
+2.24%
$73,526 $803
Jun 24, 7 PM $0.0000719
+0.07%
$71,752 $781
Jun 24, 6 PM $0.0000715
+1.01%
$71,351 $733
Jun 24, 5 PM $0.0000721
-1.29%
$71,952 $760
Jun 24, 4 PM $0.0000737
+0.19%
$73,530 $784
Jun 24, 3 PM $0.0000744
-0.99%
$74,316 $796
Jun 10, 12 AM $0.0000736
+0.00%
$73,496 $209
Jun 8, 8 AM $0.0000702
+2.42%
$70,126 $343
Jun 8, 7 AM $0.0000686
+0.77%
$68,527 $78
Jun 8, 6 AM $0.0000681
-0.77%
$67,960 $78
Jun 8, 4 AM $0.0000741
+0.29%
$-- $181
Download