catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000738
+0.00%
$ 73,702 $ 412
Yesterday, at 1 AM $ 0.0000736
-0.30%
$ 73,457 $ 412
Yesterday, at 12 AM $ 0.0000742
+0.13%
$ 74,051 $ 805
Jun 24, 11 PM $ 0.000074
+0.12%
$ 73,832 $ 808
Jun 24, 10 PM $ 0.0000741
-0.24%
$ 74,002 $ 805
Jun 24, 9 PM $ 0.0000737
-0.41%
$ 73,614 $ 805
Jun 24, 8 PM $ 0.0000737
+2.24%
$ 73,526 $ 803
Jun 24, 7 PM $ 0.0000719
+0.07%
$ 71,752 $ 781
Jun 24, 6 PM $ 0.0000715
+1.01%
$ 71,351 $ 733
Jun 24, 5 PM $ 0.0000721
-1.29%
$ 71,952 $ 760
Jun 24, 4 PM $ 0.0000737
+0.19%
$ 73,530 $ 784
Jun 24, 3 PM $ 0.0000744
-0.99%
$ 74,316 $ 796
Jun 10, 12 AM $ 0.0000736
+0.00%
$ 73,496 $ 209
Jun 8, 8 AM $ 0.0000702
+2.42%
$ 70,126 $ 343
Jun 8, 7 AM $ 0.0000686
+0.77%
$ 68,527 $ 78
Jun 8, 6 AM $ 0.0000681
-0.77%
$ 67,960 $ 78
Jun 8, 4 AM $ 0.0000741
+0.29%
$ -- $ 181
Jun 8, 3 AM $ 0.0000681
-0.77%
$ 67,988 $ 181
Jun 8, 1 AM $ 0.000074
+8.62%
$ 73,849 $ 182
Jun 8, 12 AM $ 0.0000681
-2.27%
$ 68,030 $ 182
Jun 7, 11 PM $ 0.0000747
+1.18%
$ -- $ 184
Jun 7, 10 PM $ 0.000068
-3.16%
$ 67,922 $ 182
Jun 7, 9 PM $ 0.0000697
+0.00%
$ 69,592 $ 394
Jun 7, 8 PM $ 0.0000724
+6.31%
$ 72,270 $ 502
Jun 7, 6 PM $ 0.0000741
+0.00%
$ -- $ 692
Jun 7, 5 PM $ 0.0000682
+0.00%
$ 68,031 $ 692
Jun 7, 3 PM $ 0.0000769
+0.16%
$ 76,725 $ 536
Jun 7, 2 PM $ 0.0000764
+0.25%
$ 76,308 $ 545
Jun 7, 1 PM $ 0.0000763
+0.15%
$ 76,118 $ 676
Jun 7, 12 PM $ 0.0000762
-1.32%
$ 76,021 $ 675
Jun 7, 4 AM $ 0.0000744
+0.00%
$ 74,257 $ 589
Jun 7, 3 AM $ 0.0000743
+0.35%
$ 74,192 $ 589
Jun 7, 2 AM $ 0.0000741
-0.23%
$ 73,972 $ 812
Jun 7, 1 AM $ 0.0000743
+1.38%
$ 74,137 $ 814
Jun 7, 12 AM $ 0.000073
+0.29%
$ 72,911 $ 799
Jun 6, 11 PM $ 0.0000726
+0.00%
$ 72,473 $ 795
Jun 2, 11 AM $ 0.0000952
+0.00%
$ 95,040 $ 749
Jun 2, 8 AM $ 0.0000959
+0.00%
$ 95,759 $ 780
Jun 1, 7 PM $ 0.0000976
+0.00%
$ 97,452 $ 710
Jun 1, 4 PM $ 0.0000998
-0.38%
$ 99,593 $ 1,157
Jun 1, 3 PM $ 0.0001
-0.08%
$ 99,794 $ 733
Jun 1, 2 PM $ 0.0001
-0.80%
$ 99,856 $ 732
Jun 1, 1 PM $ 0.000101
-0.69%
$ 100,996 $ 740
Jun 1, 12 PM $ 0.000101
-0.47%
$ 101,132 $ 740
Jun 1, 11 AM $ 0.000102
+0.02%
$ 101,733 $ 702
Jun 1, 10 AM $ 0.000102
+0.02%
$ 101,613 $ 703
Jun 1, 9 AM $ 0.000102
+0.27%
$ 101,492 $ 677
Jun 1, 8 AM $ 0.000101
-0.30%
$ 101,038 $ 675
Jun 1, 7 AM $ 0.000102
+0.22%
$ 101,797 $ 676
Jun 1, 6 AM $ 0.000102
-0.36%
$ 102,129 $ 677
Download