PONYLLM Historical Data

PONYLLM Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0000981
+1.24%
$ 109,087 $ 472,553
12:51 PM $ 0.0000954
+0.50%
$ 109,087 $ 463,048
12:50 PM $ 0.0000951
+2.31%
$ 109,087 $ 461,859
12:49 PM $ 0.0000942
-3.92%
$ 94,182 $ 475,525
12:47 PM $ 0.000113
+0.00%
$ 94,182 $ 550,544
12:46 PM $ 0.000113
+0.00%
$ 94,182 $ 549,585
12:45 PM $ 0.000112
+0.00%
$ 94,182 $ 540,089
12:44 PM $ 0.000111
+0.00%
$ 110,545 $ 539,110
12:43 PM $ 0.00011
+0.43%
$ 110,545 $ 537,709
12:42 PM $ 0.000109
+0.00%
$ 110,545 $ 537,477
12:41 PM $ 0.00011
+0.19%
$ 110,545 $ 536,468
12:40 PM $ 0.000109
-0.64%
$ 110,545 $ 534,154
12:39 PM $ 0.00011
-7.07%
$ 109,908 $ 548,013
12:38 PM $ 0.000119
-3.96%
$ 109,908 $ 594,617
12:37 PM $ 0.000123
+0.00%
$ 109,908 $ 624,579
12:36 PM $ 0.000123
-0.27%
$ 109,908 $ 628,324
12:34 PM $ 0.000132
+0.01%
$ 132,472 $ 682,425
12:33 PM $ 0.000133
+0.00%
$ 132,472 $ 722,289
12:32 PM $ 0.00014
-2.24%
$ 132,472 $ 746,217
12:31 PM $ 0.000144
-0.99%
$ 132,472 $ 797,456
12:29 PM $ 0.000148
-6.14%
$ 148,248 $ 938,606
12:28 PM $ 0.000157
+1.68%
$ 148,248 $ 964,730
12:27 PM $ 0.000152
+1.09%
$ 148,248 $ 913,543
12:26 PM $ 0.000147
+18.11%
$ 148,248 $ 853,347
12:25 PM $ 0.000126
+2.08%
$ 148,248 $ 742,660
12:24 PM $ 0.000124
+0.00%
$ 123,785 $ 707,157
12:23 PM $ 0.000118
+0.00%
$ 123,785 $ 692,985
12:21 PM $ 0.000115
+0.94%
$ 123,785 $ 688,949
12:20 PM $ 0.000115
-0.39%
$ 123,785 $ 692,647
12:19 PM $ 0.000115
-0.37%
$ 115,397 $ 695,329
12:18 PM $ 0.000114
+0.08%
$ 115,397 $ 687,714
12:17 PM $ 0.000116
-0.20%
$ 115,397 $ 693,835
12:16 PM $ 0.000117
+3.01%
$ 115,397 $ 692,693
12:15 PM $ 0.000108
+1.42%
$ 115,397 $ 637,331
12:14 PM $ 0.000104
+0.00%
$ 103,823 $ 636,259
12:13 PM $ 0.000106
+0.42%
$ 103,823 $ 633,310
12:12 PM $ 0.000105
+0.19%
$ 103,823 $ 625,978
12:11 PM $ 0.000108
-11.04%
$ 103,823 $ 643,801
12:10 PM $ 0.000121
-0.46%
$ 103,823 $ 725,456
12:09 PM $ 0.000122
+7.44%
$ 122,303 $ 731,001
12:08 PM $ 0.000111
-27.56%
$ 122,303 $ 719,627
12:07 PM $ 0.000152
-1.53%
$ 122,303 $ 907,211
12:06 PM $ 0.00014
+18.21%
$ 122,303 $ 813,417
12:05 PM $ 0.000119
-5.03%
$ 122,303 $ 740,636
12:01 PM $ 0.000128
-0.91%
$ 127,765 $ 767,250
12:00 PM $ 0.000127
+7.42%
$ 127,765 $ 756,090
11:58 AM $ 0.000108
+0.00%
$ 108,208 $ 651,903
11:57 AM $ 0.000108
+0.00%
$ 108,208 $ 637,099
11:56 AM $ 0.000106
+0.15%
$ 108,208 $ 637,114
11:55 AM $ 0.000104
+2.19%
$ 108,208 $ 612,234