PONYLLM Historical Data

PONYLLM Page 5
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000871
+0.00%
$ 87,098 $ 397,296
1:43 PM $ 0.0000863
-0.06%
$ 87,098 $ 398,893
1:42 PM $ 0.0000858
+0.91%
$ 87,098 $ 400,629
1:41 PM $ 0.0000851
-2.14%
$ 87,098 $ 402,141
1:39 PM $ 0.0000852
+18.72%
$ 85,152 $ 349,629
1:38 PM $ 0.0000703
+2.71%
$ 85,152 $ 320,666
1:37 PM $ 0.0000685
-26.49%
$ 85,152 $ 322,138
1:36 PM $ 0.0000942
-15.20%
$ 85,152 $ 490,021
1:35 PM $ 0.000111
+0.00%
$ 85,152 $ 499,321
1:34 PM $ 0.000107
+0.00%
$ 106,526 $ 499,197
1:33 PM $ 0.000106
-5.33%
$ 106,526 $ 527,863
1:32 PM $ 0.000114
-1.51%
$ 106,526 $ 534,818
1:31 PM $ 0.000117
-1.27%
$ 106,526 $ 553,376
1:30 PM $ 0.000131
-0.76%
$ 106,526 $ 624,873
1:29 PM $ 0.00013
+1.66%
$ 129,577 $ 641,999
1:28 PM $ 0.000124
+19.58%
$ 129,577 $ 586,202
1:27 PM $ 0.0000861
+1.45%
$ 129,577 $ 398,572
1:26 PM $ 0.0000825
+14.11%
$ 129,577 $ 338,626
1:25 PM $ 0.0000714
+13.69%
$ 129,577 $ 297,835
1:24 PM $ 0.0000624
-8.48%
$ 62,368 $ 290,104
1:23 PM $ 0.0000679
-17.49%
$ 62,368 $ 369,036
1:22 PM $ 0.0000837
-3.94%
$ 62,368 $ 396,100
1:21 PM $ 0.0000901
-2.15%
$ 62,368 $ 434,384
1:20 PM $ 0.0000918
+0.00%
$ 62,368 $ 434,868
1:19 PM $ 0.000092
+0.06%
$ 92,040 $ 436,417
1:18 PM $ 0.0000928
-7.88%
$ 92,040 $ 483,315
1:16 PM $ 0.000101
-0.91%
$ 92,040 $ 487,946
1:15 PM $ 0.000103
-0.38%
$ 92,040 $ 494,884
1:14 PM $ 0.000116
+0.00%
$ 115,803 $ 553,950
1:13 PM $ 0.000116
+0.42%
$ 115,803 $ 551,586
1:12 PM $ 0.000115
+0.00%
$ 115,803 $ 559,551
1:09 PM $ 0.000117
+0.16%
$ 116,703 $ 559,708
1:08 PM $ 0.000112
-1.48%
$ 116,703 $ 546,020
1:07 PM $ 0.000116
-6.28%
$ 116,703 $ 560,743
1:05 PM $ 0.000125
+0.04%
$ 116,703 $ 601,825
1:03 PM $ 0.000125
+11.36%
$ 124,824 $ 541,460
1:01 PM $ 0.000112
+0.00%
$ 124,824 $ 542,493
12:59 PM $ 0.000112
-0.22%
$ 112,301 $ 546,340
12:58 PM $ 0.000114
+0.00%
$ 112,301 $ 517,660
12:57 PM $ 0.000107
+0.00%
$ 112,301 $ 525,773
12:56 PM $ 0.000109
-0.97%
$ 112,301 $ 530,917
12:54 PM $ 0.000109
-0.55%
$ 109,087 $ 531,901
12:53 PM $ 0.000101
+1.07%
$ 109,087 $ 488,890
12:52 PM $ 0.0000981
+1.24%
$ 109,087 $ 472,553
12:51 PM $ 0.0000954
+0.50%
$ 109,087 $ 463,048
12:50 PM $ 0.0000951
+2.31%
$ 109,087 $ 461,859
12:49 PM $ 0.0000942
-3.92%
$ 94,182 $ 475,525
12:47 PM $ 0.000113
+0.00%
$ 94,182 $ 550,544
12:46 PM $ 0.000113
+0.00%
$ 94,182 $ 549,585
12:45 PM $ 0.000112
+0.00%
$ 94,182 $ 540,089