PONYLLM Historical Data

PONYLLM
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000408
+0.00%
$ 40,435 $ 92,770
7:38 PM $ 0.0000404
+0.00%
$ 40,435 $ 93,281
7:31 PM $ 0.0000401
+0.00%
$ 40,103 $ 94,860
7:25 PM $ 0.0000402
+4.97%
$ 38,336 $ 90,379
7:24 PM $ 0.0000383
+0.00%
$ 38,336 $ 91,199
7:20 PM $ 0.0000386
-11.18%
$ 38,336 $ 90,247
7:19 PM $ 0.0000437
-0.86%
$ 43,675 $ 103,142
7:12 PM $ 0.0000427
+0.00%
$ 42,667 $ 100,614
7:06 PM $ 0.0000429
-0.16%
$ 42,881 $ 101,662
7:04 PM $ 0.0000429
-0.28%
$ 42,912 $ 101,837
7:02 PM $ 0.0000431
+0.00%
$ 42,912 $ 105,016
7:01 PM $ 0.0000444
+0.00%
$ 42,912 $ 108,079
6:50 PM $ 0.0000458
+0.70%
$ 46,615 $ 107,363
6:49 PM $ 0.0000466
+2.77%
$ 46,615 $ 108,277
6:48 PM $ 0.0000452
+3.41%
$ 46,615 $ 102,696
6:47 PM $ 0.0000385
-1.39%
$ 46,615 $ 91,642
6:41 PM $ 0.0000375
+3.84%
$ 37,475 $ 84,611
6:40 PM $ 0.0000355
+0.00%
$ 37,475 $ 83,046
6:39 PM $ 0.0000354
-1.73%
$ 35,426 $ 84,347
6:38 PM $ 0.0000371
+0.00%
$ 35,426 $ 87,260
6:35 PM $ 0.0000373
+0.00%
$ 35,426 $ 87,041
6:34 PM $ 0.0000373
+0.00%
$ 37,348 $ 93,399
6:33 PM $ 0.0000401
-3.48%
$ 37,348 $ 96,451
6:32 PM $ 0.0000428
+0.00%
$ 37,348 $ 99,377
6:27 PM $ 0.0000428
+0.00%
$ 42,783 $ 101,778
6:26 PM $ 0.0000437
+0.00%
$ 42,783 $ 102,666
6:23 PM $ 0.0000441
+0.00%
$ 44,139 $ 104,302
6:22 PM $ 0.0000447
+0.00%
$ 44,139 $ 104,714
6:19 PM $ 0.0000449
+0.00%
$ 44,867 $ 105,803
6:18 PM $ 0.0000453
+0.00%
$ 44,867 $ 105,037
6:15 PM $ 0.0000449
+0.00%
$ 44,867 $ 105,971
6:14 PM $ 0.000045
+0.00%
$ 45,022 $ 102,951
6:13 PM $ 0.0000435
+3.43%
$ 45,022 $ 99,837
6:12 PM $ 0.0000419
+0.00%
$ 45,022 $ 98,176
6:11 PM $ 0.0000414
+0.00%
$ 45,022 $ 98,701
6:09 PM $ 0.0000416
+0.00%
$ 41,606 $ 109,846
6:08 PM $ 0.0000461
+0.00%
$ 41,606 $ 117,104
6:07 PM $ 0.0000491
-6.91%
$ 41,606 $ 124,314
6:02 PM $ 0.0000538
+0.00%
$ 53,809 $ 129,951
5:57 PM $ 0.0000539
+0.00%
$ 53,944 $ 146,793
5:53 PM $ 0.000061
+0.00%
$ 60,963 $ 148,318
5:52 PM $ 0.0000608
+0.00%
$ 60,963 $ 149,823
5:49 PM $ 0.0000614
+0.00%
$ 61,427 $ 152,023
5:47 PM $ 0.0000623
+0.00%
$ 61,427 $ 158,091
5:45 PM $ 0.0000647
+0.00%
$ 61,427 $ 158,482
5:38 PM $ 0.0000648
-0.90%
$ 64,835 $ 163,658
5:37 PM $ 0.0000649
+0.00%
$ 64,835 $ 158,448
5:35 PM $ 0.0000642
+0.00%
$ 64,835 $ 159,127
5:33 PM $ 0.0000643
+8.73%
$ 64,290 $ 145,747
5:32 PM $ 0.0000599
-1.06%
$ 64,290 $ 149,065
Download