PONYLLM Historical Data

PONYLLM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000431
+0.00%
$ 46,615 $ 105,016
Today, at 6 PM $ 0.0000458
-14.87%
$ 45,807 $ 107,363
Today, at 5 PM $ 0.0000539
-10.75%
$ 53,944 $ 146,793
Today, at 4 PM $ 0.0000629
-1.20%
$ 62,898 $ 161,174
Today, at 3 PM $ 0.0000633
-1.04%
$ 63,258 $ 173,331
Today, at 2 PM $ 0.0000646
-5.24%
$ 64,589 $ 258,769
Today, at 1 PM $ 0.0000679
-39.53%
$ 67,946 $ 298,253
Today, at 12 PM $ 0.000112
-4.97%
$ 112,301 $ 546,340
Today, at 11 AM $ 0.000108
+100.48%
$ 108,208 $ 651,903
Today, at 10 AM $ 0.000053
+8.37%
$ 53,031 $ 336,844
Today, at 9 AM $ 0.0000496
-14.28%
$ 49,585 $ 549,027
Today, at 8 AM $ 0.0000582
-3.32%
$ 58,175 $ 982,736
Today, at 7 AM $ 0.0000598
+14.90%
$ 59,843 $ 1.05 million
Today, at 6 AM $ 0.0000519
-7.49%
$ 51,879 $ 906,631
Today, at 5 AM $ 0.0000563
-13.98%
$ 56,271 $ 1 million
Today, at 4 AM $ 0.0000658
+9.71%
$ 65,805 $ 1.15 million
Today, at 3 AM $ 0.0000604
+28.71%
$ 60,398 $ 1.08 million
Download