Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneybrain BiPS Historical Data

BiPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $16.13
+0.00%
$8.07 billion $936
Jul 1, 9 AM $16.13
+0.00%
$8.07 billion $971
Jul 1, 8 AM $16.13
+0.00%
$8.07 billion $988
Jul 1, 7 AM $16.13
+0.00%
$8.07 billion $988
Jul 1, 6 AM $16.13
+0.00%
$8.07 billion $988
Jul 1, 5 AM $16.13
+0.00%
$8.07 billion $1,023
Jul 1, 4 AM $16.13
+0.00%
$8.07 billion $1,023
Jul 1, 3 AM $16.13
+0.00%
$8.07 billion $1,023
Jul 1, 2 AM $16.13
+0.00%
$8.07 billion $1,023
Jul 1, 1 AM $16.13
+0.00%
$8.07 billion $1,023
Jun 30, 9 PM $17.55
+0.00%
$8.77 billion $365
Jun 30, 8 PM $17.55
+1.29%
$8.77 billion $500
Jun 30, 7 PM $17.44
-0.33%
$8.72 billion $330
Jun 30, 6 PM $17.5
+0.00%
$8.75 billion $330
Jun 30, 5 PM $17.5
+0.00%
$8.75 billion $348
Jun 30, 4 PM $17.5
+0.00%
$8.75 billion $348
Jun 30, 3 PM $17.5
+0.00%
$8.75 billion $366
Jun 30, 2 PM $17.5
+0.00%
$8.75 billion $366
Jun 30, 1 PM $17.53
+0.00%
$8.76 billion $358
Jun 30, 12 PM $17.53
+0.00%
$8.76 billion $358
Jun 30, 11 AM $17.53
+0.00%
$8.76 billion $1,059
Jun 30, 10 AM $17.53
+0.00%
$8.76 billion $2,121
Jun 30, 9 AM $17.53
-0.67%
$8.76 billion $2,091
Jun 30, 8 AM $17.64
-0.33%
$8.82 billion $2,091
Jun 30, 7 AM $17.7
+0.00%
$8.85 billion $2,410
Jun 30, 6 AM $17.7
+0.00%
$8.85 billion $2,410
Jun 30, 5 AM $17.7
-0.67%
$8.85 billion $2,410
Jun 30, 4 AM $17.82
+0.00%
$8.91 billion $2,375
Jun 30, 3 AM $17.82
+0.00%
$8.91 billion $2,375
Jun 30, 2 AM $17.82
+0.00%
$8.91 billion $2,375
Jun 30, 1 AM $17.82
+0.00%
$8.91 billion $2,375
Jun 30, 12 AM $17.82
+0.00%
$8.91 billion $2,375
Jun 29, 11 PM $17.82
+0.00%
$8.91 billion $2,375
Jun 29, 10 PM $17.82
+0.00%
$8.91 billion $2,375
Jun 29, 9 PM $17.82
+0.00%
$8.91 billion $2,375
Jun 29, 8 PM $18.25
+0.18%
$9.13 billion $2,375
Jun 29, 7 PM $18.22
+0.34%
$9.11 billion $2,241
Jun 29, 6 PM $18.27
+0.00%
$9.13 billion $2,140
Jun 29, 5 PM $18.33
+0.00%
$9.16 billion $2,122
Jun 29, 4 PM $18.33
+0.00%
$9.16 billion $2,122
Jun 29, 3 PM $18.33
-0.34%
$9.16 billion $2,104
Jun 29, 2 PM $18.39
+0.00%
$9.2 billion $2,104
Jun 29, 1 PM $18.39
+0.00%
$9.2 billion $2,104
Jun 29, 10 AM $17.39
+0.07%
$8.69 billion $341
Jun 29, 9 AM $17.37
+0.00%
$8.69 billion $342
Jun 29, 8 AM $17.37
-0.07%
$8.69 billion $342
Jun 29, 7 AM $18.06
-0.78%
$9.03 billion $2
Jun 29, 6 AM $18.2
+0.00%
$9.1 billion $2
Jun 29, 5 AM $18.2
+0.00%
$9.1 billion $2
Jun 29, 4 AM $18.2
+0.00%
$9.1 billion $2