Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneybrain BiPS Historical Data

BiPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $11.83
-0.98%
$5.89 billion $431
Nov 26, 2025 $11.98
+0.81%
$5.97 billion $793
Nov 25, 2025 $11.73
-2.14%
$5.94 billion $760
Nov 18, 2025 $13.94
+0.09%
$-- $71
Nov 10, 2025 $12.49
+2.91%
$-- $11
Nov 9, 2025 $12.15
+6.28%
$6.07 billion $971
Oct 25, 2025 $11.69
-0.51%
$-- $118
Oct 24, 2025 $11.78
-0.25%
$5.88 billion $197
Oct 23, 2025 $11.8
+3.04%
$5.9 billion $714
Oct 22, 2025 $11.38
-2.93%
$5.73 billion $724
Oct 21, 2025 $11.88
+0.16%
$5.89 billion $312
Oct 20, 2025 $11.87
+0.80%
$5.94 billion $250
Oct 19, 2025 $11.86
+3.46%
$5.91 billion $212
Oct 18, 2025 $11.47
-1.02%
$5.73 billion $178
Oct 17, 2025 $11.66
-0.03%
$5.8 billion $355
Jul 11, 2025 $16.31
+6.52%
$-- $16
Jul 10, 2025 $15.18
+0.15%
$7.59 billion $15
Jul 3, 2025 $14.09
+4.07%
$-- $14
Jul 2, 2025 $13.54
-2.08%
$6.77 billion $14
Jun 18, 2025 $13.32
-0.36%
$-- $13
Jun 10, 2025 $15.43
+25.56%
$7.71 billion $74
Jun 9, 2025 $12.26
+6.14%
$6.13 billion $385
Jun 8, 2025 $11.66
-0.46%
$5.83 billion $97
Jun 7, 2025 $11.72
+4.65%
$5.86 billion $584
Jun 6, 2025 $11.2
+0.40%
$5.6 billion $297
Jun 5, 2025 $11.16
-4.70%
$5.58 billion $712
Jun 4, 2025 $11.72
-2.82%
$5.86 billion $244
Jun 3, 2025 $12.06
+2.10%
$6.03 billion $594
Jun 2, 2025 $11.79
+1.39%
$5.9 billion $488
Jun 1, 2025 $11.61
+2.38%
$5.83 billion $482
May 31, 2025 $11.37
-0.75%
$5.69 billion $849
May 30, 2025 $11.52
-4.50%
$5.76 billion $393
May 29, 2025 $13.28
+9.10%
$-- $219
May 28, 2025 $12.08
+3.32%
$6.04 billion $788
May 27, 2025 $11.69
-1.70%
$5.84 billion $518
May 26, 2025 $11.86
+4.06%
$5.93 billion $710
May 25, 2025 $11.37
-0.31%
$5.68 billion $413
May 24, 2025 $11.41
+1.49%
$5.71 billion $280
May 23, 2025 $11.28
-4.11%
$5.64 billion $909
May 22, 2025 $11.71
+2.01%
$5.86 billion $346
May 21, 2025 $11.51
+1.93%
$5.76 billion $1,132
May 20, 2025 $11.37
+1.79%
$5.68 billion $14
May 19, 2025 $11.14
-2.07%
$5.57 billion $414
May 18, 2025 $11.2
+2.13%
$5.6 billion $940
May 17, 2025 $10.98
-3.29%
$5.49 billion $401
May 16, 2025 $11.39
-0.68%
$5.7 billion $450
May 15, 2025 $11.49
-2.45%
$5.74 billion $372
May 14, 2025 $11.79
+0.40%
$5.9 billion $27
May 13, 2025 $11.74
-0.29%
$5.87 billion $8
May 12, 2025 $11.75
-0.04%
$5.87 billion $18
Download