Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneybrain BiPS Historical Data

BiPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $18.2
-0.69%
$9.1 billion $36
Jun 25, 2026 $18.32
+4.11%
$9.16 billion $583
Jun 24, 2026 $17.6
+3.95%
$8.8 billion $198
Jun 23, 2026 $16.93
-4.61%
$8.47 billion $638
Jun 22, 2026 $17.75
+0.19%
$8.88 billion $117
Jun 21, 2026 $17.72
+0.00%
$8.86 billion $0
Jun 20, 2026 $17.72
+0.91%
$8.86 billion $47
Jun 19, 2026 $17.56
+2.44%
$8.78 billion $573
Jun 18, 2026 $17.14
-8.28%
$8.57 billion $185
Jun 17, 2026 $18.69
+3.15%
$9.34 billion $50
Jun 16, 2026 $18.12
+83.22%
$9.06 billion $332
Jun 15, 2026 $12.02
+6.82%
$6.01 billion $140
Jun 14, 2026 $12.63
+6.84%
$6.31 billion $1,803
Jun 11, 2026 $11.84
+0.00%
$5.92 billion $2,689
Mar 1, 2026 $11.61
+0.00%
$5.81 billion $1
Feb 28, 2026 $11.61
+0.02%
$5.81 billion $232
Feb 21, 2026 $11.56
+0.00%
$-- $5
Feb 20, 2026 $11.56
+0.00%
$5.78 billion $5
Jan 25, 2026 $11.24
+0.00%
$5.62 billion $15
Jan 9, 2026 $11.08
-0.23%
$-- $110
Jan 8, 2026 $11.1
-2.40%
$5.55 billion $269
Jan 7, 2026 $11.37
-3.73%
$5.69 billion $553
Jan 6, 2026 $11.8
-1.66%
$5.9 billion $663
Jan 5, 2026 $12
+4.00%
$6 billion $1,019
Jan 4, 2026 $11.54
-0.79%
$5.77 billion $359
Jan 3, 2026 $11.63
-1.42%
$5.82 billion $445
Jan 2, 2026 $11.8
+2.91%
$5.9 billion $564
Jan 1, 2026 $11.48
+1.85%
$5.74 billion $190
Dec 31, 2025 $11.33
-2.87%
$5.65 billion $419
Dec 30, 2025 $11.66
-0.75%
$5.83 billion $44
Dec 29, 2025 $11.75
-1.60%
$5.87 billion $752
Dec 28, 2025 $11.93
+2.68%
$5.97 billion $562
Dec 27, 2025 $11.57
+1.03%
$5.8 billion $191
Dec 26, 2025 $11.43
-0.11%
$5.72 billion $671
Dec 25, 2025 $11.56
+1.56%
$5.74 billion $300
Dec 24, 2025 $11.42
-0.01%
$5.69 billion $488
Dec 23, 2025 $11.39
-2.44%
$5.71 billion $572
Dec 22, 2025 $11.68
-1.46%
$5.85 billion $713
Dec 21, 2025 $11.83
-1.58%
$5.93 billion $353
Dec 13, 2025 $11.01
+0.63%
$5.5 billion $137
Dec 12, 2025 $10.93
-2.63%
$5.47 billion $171
Dec 11, 2025 $11.23
+0.00%
$5.61 billion $42
Dec 5, 2025 $11.22
-2.87%
$-- $325
Dec 4, 2025 $11.57
-1.50%
$5.78 billion $221
Dec 3, 2025 $11.75
+2.31%
$5.87 billion $312
Dec 2, 2025 $11.51
+3.73%
$5.76 billion $229
Dec 1, 2025 $11.11
-4.94%
$5.56 billion $769
Nov 30, 2025 $11.77
+1.06%
$5.85 billion $182
Nov 29, 2025 $11.63
-1.02%
$5.82 billion $126
Nov 28, 2025 $11.76
-0.11%
$5.88 billion $537