Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $18.16
+4.44%
$-- $955
Sep 7 $16.67
-7.92%
$-- $1,367
Aug 31 $18.13
+0.22%
$9.07 billion $3,359
Aug 24 $18.23
-0.96%
$-- $3,445
Aug 17 $18
-2.67%
$-- $1,532
Aug 10 $17.8
-5.17%
$-- $640
Jul 13 $17.79
+0.14%
$-- $73
Jul 6 $17.77
+0.59%
$-- $61
Jun 29 $17.67
-2.92%
$8.83 billion $326
Jun 22 $18.2
+2.70%
$9.1 billion $111
Jun 15 $17.72
+57.50%
$8.86 billion $90
Jun 8 $11.84
+0.00%
$6.31 billion $33
Feb 23 $11.61
+0.02%
$5.81 billion $234
Feb 16 $11.56
+0.00%
$-- $9
Jan 5 $11.08
-4.01%
$-- $2,614
Dec 29 $11.63
-2.61%
$5.77 billion $2,414
Dec 22 $11.57
-2.44%
$5.97 billion $2,935
Dec 8 $11.01
-1.99%
$-- $349
Dec 1 $11.22
-3.99%
$-- $1,856
Nov 24 $11.63
-2.99%
$5.85 billion $2,647
Nov 17 $13.94
+0.09%
$-- $71
Nov 10 $12.49
+2.91%
$-- $11
Oct 20 $11.69
-0.72%
$-- $2,314
Oct 13 $11.47
-1.64%
$5.91 billion $533
Jul 7 $16.31
+7.59%
$-- $31
Jun 30 $14.09
+1.91%
$-- $28
Jun 16 $13.32
-0.36%
$-- $13
Jun 9 $15.43
+33.52%
$-- $459
Jun 2 $11.72
+0.80%
$5.83 billion $2,919
May 26 $11.61
+1.80%
$5.83 billion $3,960
May 19 $11.41
+0.33%
$5.68 billion $3,096
May 12 $10.98
-6.60%
$5.6 billion $1,277
Download