WeAllGonnaBinanceIt Historical Data

WAGBI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000747
+0.00%
$ 74,731 $ 1,818
Jan 24, 4 PM $ 0.0000744
+0.00%
$ 74,421 $ 1,718
Jan 24, 2 PM $ 0.0000763
+0.00%
$ 76,295 $ 1,462
Jan 24, 1 PM $ 0.0000764
+0.00%
$ 76,381 $ 1,448
Jan 24, 10 AM $ 0.0000761
+0.83%
$ 76,070 $ 1,398
Jan 24, 6 AM $ 0.000075
-3.23%
$ 74,969 $ 1,202
Jan 24, 2 AM $ 0.0000777
-3.38%
$ 77,679 $ 6,949
Jan 24, 12 AM $ 0.0000805
+0.00%
$ 80,509 $ 6,621
Jan 23, 11 PM $ 0.0000808
+0.00%
$ 80,850 $ 6,236
Jan 23, 8 PM $ 0.0000812
+0.00%
$ 81,191 $ 6,042
Jan 23, 6 PM $ 0.0000819
+0.00%
$ 81,905 $ 6,093
Jan 23, 5 PM $ 0.0000824
+2.76%
$ 82,417 $ 6,051
Jan 23, 4 PM $ 0.0000786
+0.21%
$ 78,593 $ 2,025
Jan 23, 3 PM $ 0.0000814
+2.52%
$ 81,407 $ 1,564
Jan 23, 2 PM $ 0.0000775
+2.05%
$ 77,549 $ 1,011
Jan 23, 1 PM $ 0.000075
-0.68%
$ 75,007 $ 688
Jan 23, 12 PM $ 0.0000755
-0.28%
$ 75,478 $ 627
Jan 23, 11 AM $ 0.0000759
+0.00%
$ 75,935 $ 578
Jan 23, 10 AM $ 0.0000764
+0.01%
$ 76,429 $ 507
Jan 23, 9 AM $ 0.0000768
+0.02%
$ 76,754 $ 333
Jan 23, 8 AM $ 0.0000772
-1.09%
$ 77,228 $ 256
Jan 23, 5 AM $ 0.0000788
+0.00%
$ 78,805 $ 1,148
Jan 23, 4 AM $ 0.0000789
-0.16%
$ 78,919 $ 1,013
Jan 23, 1 AM $ 0.0000806
-0.80%
$ 80,630 $ 5,078
Jan 23, 12 AM $ 0.0000807
+0.81%
$ 80,663 $ 4,803
Jan 22, 10 PM $ 0.0000778
+0.00%
$ 77,813 $ 4,323
Jan 22, 5 PM $ 0.0000771
-1.75%
$ 77,096 $ 3,869
Jan 22, 4 PM $ 0.0000784
-6.50%
$ 78,414 $ 3,683
Jan 22, 3 PM $ 0.0000845
-1.60%
$ 84,523 $ 2,840
Jan 22, 1 PM $ 0.0000872
+0.00%
$ 87,205 $ 2,516
Jan 22, 12 PM $ 0.0000875
+0.00%
$ 87,496 $ 2,518
Jan 22, 11 AM $ 0.0000882
+0.00%
$ 88,173 $ 2,502
Jan 22, 10 AM $ 0.0000894
-0.62%
$ 89,377 $ 2,175
Jan 22, 6 AM $ 0.0000906
-1.00%
$ 90,643 $ 1,903
Jan 22, 5 AM $ 0.0000917
+2.49%
$ 91,739 $ 1,794
Jan 22, 3 AM $ 0.0000882
+3.79%
$ 88,177 $ 18,225
Jan 22, 2 AM $ 0.000085
-0.70%
$ 85,035 $ 18,171
Jan 22, 1 AM $ 0.0000857
+0.61%
$ 85,692 $ 17,381
Jan 22, 12 AM $ 0.0000852
-0.03%
$ 85,167 $ 17,266
Jan 21, 11 PM $ 0.0000852
+0.00%
$ 85,198 $ 17,274
Jan 21, 10 PM $ 0.000086
+0.77%
$ 86,019 $ 17,191
Jan 21, 7 PM $ 0.0000774
-1.98%
$ 77,442 $ 15,945
Jan 21, 1 PM $ 0.0000791
+0.56%
$ 79,088 $ 15,452
Jan 21, 12 PM $ 0.0000806
+0.00%
$ 80,594 $ 15,335
Jan 21, 11 AM $ 0.0000814
+7.19%
$ 81,418 $ 15,163
Jan 21, 10 AM $ 0.0000765
-0.62%
$ 76,483 $ 14,234
Jan 21, 9 AM $ 0.0000773
+0.18%
$ 77,312 $ 14,123
Jan 21, 8 AM $ 0.0000869
-0.65%
$ 86,876 $ 13,926
Jan 21, 7 AM $ 0.0000888
-1.69%
$ 88,823 $ 11,610
Jan 21, 6 AM $ 0.000092
+26.50%
$ 92,654 $ 10,854