WeAllGonnaBinanceIt Historical Data

WAGBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000385
-1.22%
$ 38,461 $ 123
Mar 6, 11 AM $ 0.0000385
+0.00%
$ 38,515 $ 49
Mar 5, 3 PM $ 0.0000404
-1.66%
$ 40,386 $ 1,490
Mar 5, 7 AM $ 0.0000514
+0.00%
$ 51,378 $ 179
Mar 4, 11 PM $ 0.0000528
+4.27%
$ 52,838 $ 3,685
Mar 4, 7 PM $ 0.000051
+0.00%
$ 51,048 $ 2,286
Mar 4, 6 PM $ 0.0000507
+0.00%
$ 50,672 $ 2,236
Mar 4, 6 AM $ 0.0000489
-1.79%
$ 48,854 $ 1,889
Mar 4, 5 AM $ 0.0000497
-0.22%
$ 49,727 $ 1,754
Mar 4, 4 AM $ 0.0000489
+1.17%
$ 48,938 $ 1,441
Mar 4, 12 AM $ 0.0000465
+2.03%
$ 46,479 $ 1,011
Mar 3, 8 PM $ 0.0000453
+0.03%
$ 45,343 $ 954
Mar 3, 4 PM $ 0.0000484
+0.00%
$ 48,357 $ 519
Mar 3, 3 PM $ 0.0000451
+0.00%
$ 45,092 $ 138
Mar 3, 5 AM $ 0.0000469
+0.00%
$ 46,890 $ 5,949
Mar 2, 11 PM $ 0.000048
-0.91%
$ 48,032 $ 5,961
Mar 2, 8 PM $ 0.0000472
+0.86%
$ 47,153 $ 5,712
Mar 2, 4 PM $ 0.0000476
-4.11%
$ 47,623 $ 5,701
Mar 2, 3 PM $ 0.0000488
+0.00%
$ 48,781 $ 5,401
Mar 2, 12 PM $ 0.0000483
+1.41%
$ 48,345 $ 4,383
Mar 2, 11 AM $ 0.0000477
+0.00%
$ 47,656 $ 2,242
Mar 2, 10 AM $ 0.0000458
+0.75%
$ 45,825 $ 1,973
Mar 2, 9 AM $ 0.0000447
+0.00%
$ 44,694 $ 1,761
Mar 2, 8 AM $ 0.0000449
+4.78%
$ 44,944 $ 1,627
Mar 1, 5 PM $ 0.000035
+0.00%
$ 34,971 $ 2,416
Mar 1, 3 PM $ 0.0000367
+0.89%
$ 36,658 $ 2,224
Mar 1, 6 AM $ 0.0000353
+0.00%
$ 35,306 $ 235
Mar 1, 3 AM $ 0.0000369
+0.22%
$ 36,851 $ 7,281
Mar 1, 12 AM $ 0.000036
+0.12%
$ 36,014 $ 7,092
Feb 28, 3 PM $ 0.0000346
+0.32%
$ 34,555 $ 6,807
Feb 28, 2 PM $ 0.0000344
+0.00%
$ 34,449 $ 5,547
Feb 28, 10 AM $ 0.0000335
-0.54%
$ 33,491 $ 5,280
Feb 28, 8 AM $ 0.0000339
-3.99%
$ 33,865 $ 5,258
Feb 27, 1 PM $ 0.0000311
-3.51%
$ 31,084 $ 956
Feb 26, 9 AM $ 0.0000329
+0.00%
$ 32,887 $ 247
Feb 26, 5 AM $ 0.0000317
+0.00%
$ 31,654 $ 47
Feb 26, 12 AM $ 0.000032
-1.25%
$ 31,990 $ 1,773
Feb 25, 5 PM $ 0.0000307
-0.01%
$ 30,748 $ 1,291
Feb 24, 9 AM $ 0.0000254
+0.00%
$ 25,398 $ 4,747
Feb 24, 8 AM $ 0.0000295
+0.00%
$ 29,545 $ 546
Feb 23, 10 AM $ 0.0000377
+0.00%
$ 37,702 $ 262
Feb 23, 12 AM $ 0.0000376
+4.44%
$ 37,616 $ 1,651
Feb 22, 9 PM $ 0.000036
+0.00%
$ 35,988 $ 1,233
Feb 22, 8 PM $ 0.0000362
-0.59%
$ 36,153 $ 1,201
Feb 22, 7 PM $ 0.0000363
-6.09%
$ 36,322 $ 594
Feb 22, 3 AM $ 0.0000452
+0.00%
$ 45,154 $ 206
Feb 22, 2 AM $ 0.0000448
+0.00%
$ 44,831 $ 2,113
Feb 22, 1 AM $ 0.0000441
+0.00%
$ 44,145 $ 1,991
Feb 21, 5 PM $ 0.0000449
-0.42%
$ 44,894 $ 1,876
Feb 21, 4 PM $ 0.0000439
-1.44%
$ -- $ 74