WeAllGonnaBinanceIt Historical Data

WAGBI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000506
-12.98%
$ 50,553 $ 1,942
Mar 21, 5 AM $ 0.000062
+0.00%
$ 61,985 $ 2,175
Mar 21, 3 AM $ 0.0000619
+0.00%
$ 61,915 $ 2,188
Mar 20, 8 PM $ 0.0000619
+0.00%
$ 61,895 $ 2,162
Mar 20, 7 PM $ 0.0000619
+0.00%
$ 61,925 $ 2,145
Mar 20, 5 PM $ 0.0000622
-0.09%
$ 62,234 $ 2,129
Mar 20, 4 PM $ 0.0000624
-0.35%
$ 62,442 $ 2,104
Mar 20, 3 PM $ 0.0000625
-0.28%
$ 62,512 $ 2,035
Mar 20, 2 PM $ 0.0000627
-1.15%
$ 62,749 $ 1,979
Mar 20, 5 AM $ 0.0000583
+0.00%
$ 58,266 $ 150
Mar 18, 3 PM $ 0.0000599
-2.76%
$ 59,933 $ 1,927
Mar 18, 2 PM $ 0.0000622
+2.15%
$ 62,233 $ 1,670
Mar 18, 1 PM $ 0.0000627
+3.80%
$ 63,976 $ 965
Mar 18, 6 AM $ 0.0000612
+0.00%
$ 61,238 $ 1,220
Mar 17, 4 PM $ 0.0000615
+0.00%
$ 61,493 $ 6,798
Mar 17, 1 PM $ 0.0000609
+0.00%
$ 60,867 $ 7,321
Mar 17, 11 AM $ 0.0000599
+0.00%
$ 59,866 $ 7,152
Mar 17, 10 AM $ 0.0000606
+0.00%
$ 60,580 $ 7,092
Mar 17, 9 AM $ 0.0000624
+0.00%
$ 62,379 $ 6,292
Mar 17, 8 AM $ 0.0000636
+1.56%
$ 63,560 $ 6,154
Mar 17, 7 AM $ 0.0000624
-2.70%
$ 62,427 $ 5,932
Mar 17, 6 AM $ 0.0000641
+28.32%
$ 64,113 $ 5,718
Mar 17, 4 AM $ 0.0000549
+0.00%
$ 54,879 $ 1,494
Mar 16, 4 PM $ 0.0000571
+0.00%
$ 57,120 $ 1,439
Mar 16, 7 AM $ 0.0000534
+8.78%
$ 53,436 $ 819
Mar 16, 3 AM $ 0.0000486
+0.00%
$ 48,645 $ 100
Mar 16, 2 AM $ 0.0000486
+0.00%
$ 48,558 $ 1,576
Mar 15, 6 PM $ 0.000049
+0.05%
$ 48,984 $ 1,355
Mar 15, 8 AM $ 0.0000407
+0.00%
$ 40,748 $ 16
Mar 15, 3 AM $ 0.0000406
+0.00%
$ 40,608 $ 6
Mar 14, 7 AM $ 0.0000404
-0.51%
$ 40,434 $ 1,018
Mar 13, 5 PM $ 0.0000433
+0.00%
$ 43,317 $ 506
Mar 11, 2 PM $ 0.0000388
+0.00%
$ 38,835 $ 1,447
Mar 11, 1 PM $ 0.0000396
+2.00%
$ 39,564 $ 1,304
Mar 11, 12 PM $ 0.0000394
+0.60%
$ 39,420 $ 1,065
Mar 11, 11 AM $ 0.0000395
+0.79%
$ 39,485 $ 383
Mar 11, 8 AM $ 0.0000393
+1.31%
$ 39,311 $ 210
Mar 10, 1 PM $ 0.0000384
+0.00%
$ 38,366 $ 104
Mar 10, 6 AM $ 0.0000388
-0.06%
$ 38,830 $ 1,891
Mar 10, 5 AM $ 0.0000391
-1.59%
$ 39,057 $ 1,509
Mar 9, 8 AM $ 0.0000354
-0.13%
$ 35,416 $ 732
Mar 9, 5 AM $ 0.0000356
+0.00%
$ 35,554 $ 709
Mar 9, 3 AM $ 0.0000366
+2.17%
$ 36,574 $ 287
Mar 8, 4 PM $ 0.0000342
-0.53%
$ 34,169 $ 949
Mar 8, 3 PM $ 0.0000344
-0.17%
$ 34,351 $ 954
Mar 8, 1 PM $ 0.0000352
+0.00%
$ 35,228 $ 840
Mar 8, 10 AM $ 0.0000374
+0.00%
$ 37,435 $ 509
Mar 8, 9 AM $ 0.0000372
+0.00%
$ 37,162 $ 505
Mar 7, 1 PM $ 0.0000386
+2.46%
$ 38,595 $ 355
Mar 6, 7 PM $ 0.0000385
-0.21%
$ 38,534 $ 168