WeAllGonnaBinanceIt Historical Data

WAGBI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000347
+0.09%
$ 34,676 $ 283,341
Dec 5, 5 PM $ 0.0000345
+5.89%
$ 34,545 $ 284,261
Dec 5, 4 PM $ 0.0000328
+13.01%
$ 32,762 $ 284,703
Dec 5, 3 PM $ 0.0000295
-21.26%
$ 29,519 $ 291,061
Dec 5, 2 PM $ 0.000039
+6.95%
$ 38,986 $ 298,267
Dec 5, 1 PM $ 0.0000365
-17.04%
$ 36,477 $ 310,346
Dec 5, 12 PM $ 0.0000439
-1.03%
$ 43,930 $ 327,305
Dec 5, 11 AM $ 0.0000438
-17.95%
$ 43,151 $ 340,071
Dec 5, 10 AM $ 0.0000531
+1.67%
$ 53,120 $ 353,688
Dec 5, 9 AM $ 0.0000524
-1.99%
$ 52,444 $ 6.38 million
Dec 5, 8 AM $ 0.0000534
-2.07%
$ 53,391 $ 6.41 million
Dec 5, 7 AM $ 0.0000546
-6.43%
$ 54,556 $ 6.44 million
Dec 5, 6 AM $ 0.0000589
-4.96%
$ 58,919 $ 6.42 million
Dec 5, 5 AM $ 0.0000619
-0.03%
$ 61,878 $ 6.42 million
Download