WeAllGonnaBinanceIt Historical Data

WAGBI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000283
+0.00%
$ 28,324 $ 328,801
Dec 7, 9 PM $ 0.0000274
-12.66%
$ 27,447 $ 329,533
Dec 7, 8 PM $ 0.0000305
+0.17%
$ 30,496 $ 331,174
Dec 7, 7 PM $ 0.0000301
+0.00%
$ 30,050 $ 330,563
Dec 7, 5 PM $ 0.0000292
+2.97%
$ 29,174 $ 328,225
Dec 7, 4 PM $ 0.0000283
-6.00%
$ 28,338 $ 326,200
Dec 7, 3 PM $ 0.0000295
+12.60%
$ 29,526 $ 322,281
Dec 7, 2 PM $ 0.0000263
-13.98%
$ 26,337 $ 318,934
Dec 7, 1 PM $ 0.0000306
+0.89%
$ 30,589 $ 322,861
Dec 7, 12 PM $ 0.0000303
+3.59%
$ 30,321 $ 324,902
Dec 7, 11 AM $ 0.0000292
+4.99%
$ 29,210 $ 323,395
Dec 7, 10 AM $ 0.0000278
+9.15%
$ 27,818 $ 323,864
Dec 7, 9 AM $ 0.0000255
-3.06%
$ 25,522 $ 322,034
Dec 7, 8 AM $ 0.0000263
+9.38%
$ 26,334 $ 323,294
Dec 7, 7 AM $ 0.000024
-11.75%
$ 23,984 $ 321,706
Dec 7, 6 AM $ 0.0000267
-29.86%
$ 26,742 $ 322,001
Dec 7, 5 AM $ 0.0000397
+8.79%
$ 39,671 $ 319,187
Dec 7, 4 AM $ 0.0000365
+6.13%
$ 36,459 $ 319,765
Dec 7, 3 AM $ 0.0000343
-2.40%
$ 34,307 $ 318,851
Dec 7, 2 AM $ 0.0000351
+5.10%
$ 35,094 $ 317,965
Dec 7, 1 AM $ 0.0000336
-3.92%
$ 33,571 $ 313,539
Dec 7, 12 AM $ 0.000037
-1.06%
$ 36,980 $ 311,572
Dec 6, 11 PM $ 0.0000373
-3.97%
$ 37,240 $ 310,978
Dec 6, 10 PM $ 0.0000388
-9.77%
$ 38,815 $ 310,331
Dec 6, 9 PM $ 0.0000421
-13.34%
$ 42,149 $ 309,633
Dec 6, 8 PM $ 0.0000489
+21.13%
$ 48,879 $ 308,658
Dec 6, 7 PM $ 0.00004
-9.30%
$ 39,978 $ 304,621
Dec 6, 6 PM $ 0.0000438
+15.20%
$ 43,797 $ 302,832
Dec 6, 5 PM $ 0.000038
+13.77%
$ 38,005 $ 303,390
Dec 6, 4 PM $ 0.0000329
+0.52%
$ 32,922 $ 299,200
Dec 6, 3 PM $ 0.0000328
-2.34%
$ 32,806 $ 295,714
Dec 6, 2 PM $ 0.0000337
+22.28%
$ 37,123 $ 297,321
Dec 6, 1 PM $ 0.0000295
+9.51%
$ 29,475 $ 291,229
Dec 6, 12 PM $ 0.0000269
-2.01%
$ 26,924 $ 289,588
Dec 6, 11 AM $ 0.0000275
+4.85%
$ 27,489 $ 289,288
Dec 6, 10 AM $ 0.0000277
-6.65%
$ 27,713 $ 288,472
Dec 6, 9 AM $ 0.0000301
+12.02%
$ 30,057 $ 287,254
Dec 6, 8 AM $ 0.0000268
-2.25%
$ 26,788 $ 285,569
Dec 6, 7 AM $ 0.0000274
-16.03%
$ 27,449 $ 287,318
Dec 6, 6 AM $ 0.0000336
-3.10%
$ 33,600 $ 286,327
Dec 6, 5 AM $ 0.0000347
+14.66%
$ 34,686 $ 286,112
Dec 6, 4 AM $ 0.0000303
-7.87%
$ 30,333 $ 285,871
Dec 6, 3 AM $ 0.0000324
-4.40%
$ 32,421 $ 285,785
Dec 6, 2 AM $ 0.0000339
-8.06%
$ 33,910 $ 283,175
Dec 6, 1 AM $ 0.0000369
+3.36%
$ 36,895 $ 282,691
Dec 6, 12 AM $ 0.0000358
-4.06%
$ 35,820 $ 283,594
Dec 5, 11 PM $ 0.0000352
+0.00%
$ 35,157 $ 282,831
Dec 5, 10 PM $ 0.000034
+0.84%
$ 33,992 $ 282,945
Dec 5, 8 PM $ 0.0000338
+1.21%
$ 33,766 $ 281,448
Dec 5, 7 PM $ 0.0000333
-1.77%
$ 33,331 $ 282,979