WeAllGonnaBinanceIt Historical Data

WAGBI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000128
+0.00%
$ 12,826 $ 341,092
Dec 15, 2 PM $ 0.000013
-1.71%
$ 13,024 $ 348,096
Dec 15, 1 PM $ 0.000013
-1.12%
$ 13,044 $ 357,560
Dec 15, 12 PM $ 0.0000163
+22.87%
$ 16,275 $ 353,686
Dec 15, 10 AM $ 0.0000133
+5.72%
$ 13,256 $ 354,469
Dec 15, 9 AM $ 0.0000127
-6.39%
$ 12,746 $ 352,114
Dec 15, 8 AM $ 0.0000136
+8.76%
$ 13,610 $ 351,503
Dec 15, 7 AM $ 0.0000124
+3.46%
$ 12,372 $ 350,246
Dec 14, 11 PM $ 0.0000121
+0.15%
$ 12,078 $ 344,834
Dec 14, 10 PM $ 0.0000122
+0.00%
$ 12,213 $ 346,459
Dec 14, 12 PM $ 0.0000126
+0.00%
$ 12,593 $ 351,326
Dec 14, 11 AM $ 0.0000134
+0.00%
$ 13,434 $ 351,546
Dec 14, 1 AM $ 0.0000145
+0.00%
$ 14,495 $ 352,671
Dec 13, 3 PM $ 0.0000145
+0.00%
$ 14,476 $ 349,474
Dec 13, 12 PM $ 0.0000146
-0.67%
$ 14,606 $ 352,738
Dec 13, 8 AM $ 0.0000144
+0.00%
$ 14,387 $ 351,207
Dec 13, 3 AM $ 0.0000143
+0.00%
$ 14,305 $ 347,506
Dec 13, 2 AM $ 0.0000143
+0.00%
$ 14,299 $ 347,228
Dec 12, 9 PM $ 0.0000142
+0.00%
$ 14,193 $ 344,727
Dec 12, 8 PM $ 0.0000145
+0.00%
$ 14,467 $ 344,373
Dec 12, 6 PM $ 0.0000143
+0.00%
$ 14,331 $ 342,168
Dec 12, 5 PM $ 0.0000144
-0.35%
$ 14,410 $ 340,406
Dec 12, 4 PM $ 0.0000145
+0.00%
$ 14,525 $ 342,690
Dec 12, 3 PM $ 0.0000147
+0.00%
$ 14,693 $ 343,839
Dec 12, 1 PM $ 0.0000147
-0.01%
$ 14,692 $ 346,537
Dec 12, 12 PM $ 0.0000158
+6.61%
$ 15,839 $ 345,944
Dec 12, 11 AM $ 0.0000145
+0.00%
$ 14,490 $ 344,778
Dec 12, 10 AM $ 0.0000147
+0.00%
$ 14,658 $ 345,727
Dec 12, 9 AM $ 0.0000149
+0.00%
$ 14,870 $ 344,894
Dec 12, 8 AM $ 0.0000147
+0.00%
$ 14,744 $ 345,843
Dec 12, 7 AM $ 0.0000145
+0.00%
$ 14,543 $ 345,832
Dec 12, 6 AM $ 0.0000147
-13.01%
$ 14,670 $ 348,557
Dec 12, 5 AM $ 0.0000186
+2.12%
$ 18,552 $ 345,526
Dec 11, 4 PM $ 0.0000171
-0.26%
$ 17,086 $ 335,892
Dec 11, 3 PM $ 0.0000178
+0.00%
$ 17,818 $ 334,600
Dec 11, 2 PM $ 0.0000181
+0.00%
$ 18,141 $ 335,788
Dec 11, 1 PM $ 0.000018
+0.00%
$ 18,047 $ 336,617
Dec 11, 12 PM $ 0.0000182
+9.38%
$ 18,165 $ 334,836
Dec 11, 11 AM $ 0.000017
+0.00%
$ 17,045 $ 334,852
Dec 11, 9 AM $ 0.0000171
+0.34%
$ 17,094 $ 333,997
Dec 11, 5 AM $ 0.0000172
+0.00%
$ 17,195 $ 336,646
Dec 11, 3 AM $ 0.0000168
+0.00%
$ 16,831 $ 333,990
Dec 11, 2 AM $ 0.0000169
-1.78%
$ 16,851 $ 336,835
Dec 10, 6 PM $ 0.0000176
-2.40%
$ 17,584 $ 346,732
Dec 10, 3 PM $ 0.0000181
+1.20%
$ 18,126 $ 343,339
Dec 10, 2 PM $ 0.0000179
-0.20%
$ 17,917 $ 344,417
Dec 10, 1 PM $ 0.0000179
-0.51%
$ 17,924 $ 344,632
Dec 10, 11 AM $ 0.0000193
+0.01%
$ 19,296 $ 342,524
Dec 10, 10 AM $ 0.0000186
-0.15%
$ 18,576 $ 342,260
Dec 10, 9 AM $ 0.0000179
+1.86%
$ 17,878 $ 344,626