WeAllGonnaBinanceIt Historical Data

WAGBI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000243
+0.00%
$ 24,299 $ 29,442
Jan 7, 7 PM $ 0.0000244
+0.00%
$ 24,410 $ 29,424
Jan 7, 6 PM $ 0.0000255
-4.85%
$ 25,500 $ 29,180
Jan 7, 5 PM $ 0.0000268
+0.00%
$ 26,767 $ 28,997
Jan 7, 4 PM $ 0.000026
+0.00%
$ 26,021 $ 28,893
Jan 7, 3 PM $ 0.000026
+1.10%
$ 26,007 $ 28,852
Jan 7, 2 PM $ 0.0000231
+0.00%
$ 23,101 $ 27,396
Jan 7, 1 PM $ 0.0000231
-1.44%
$ 23,146 $ 27,578
Jan 7, 12 PM $ 0.0000235
+1.75%
$ 23,512 $ 27,501
Jan 7, 11 AM $ 0.0000231
+4.23%
$ 23,057 $ 27,473
Jan 7, 10 AM $ 0.0000221
-0.73%
$ 22,136 $ 25,149
Jan 7, 9 AM $ 0.0000222
+0.74%
$ 22,218 $ 25,143
Jan 7, 8 AM $ 0.0000218
+7.54%
$ 21,805 $ 25,081
Jan 7, 7 AM $ 0.0000204
+0.00%
$ 20,395 $ 13,300
Jan 7, 6 AM $ 0.0000204
-0.57%
$ 20,384 $ 13,267
Jan 7, 5 AM $ 0.0000207
-1.18%
$ 20,729 $ 13,077
Jan 7, 4 AM $ 0.0000208
-0.11%
$ 20,794 $ 13,002
Jan 7, 2 AM $ 0.0000207
+0.00%
$ 20,739 $ 12,902
Jan 7, 1 AM $ 0.0000209
-3.69%
$ 20,925 $ 12,854
Jan 7, 12 AM $ 0.0000217
-1.68%
$ 21,687 $ 12,751
Jan 6, 11 PM $ 0.0000221
-5.07%
$ 22,104 $ 12,212
Jan 6, 10 PM $ 0.0000238
-8.20%
$ 23,836 $ 10,971
Jan 6, 9 PM $ 0.0000256
+12.22%
$ 25,624 $ 9,125
Jan 6, 8 PM $ 0.0000221
+19.74%
$ 21,523 $ 2,864
Jan 6, 6 PM $ 0.0000203
+0.00%
$ 20,348 $ 555
Jan 6, 5 PM $ 0.0000203
+0.18%
$ 20,332 $ 76
Jan 6, 4 PM $ 0.0000204
-0.41%
$ 20,397 $ 75
Jan 6, 3 PM $ 0.0000204
+0.00%
$ 20,417 $ 39
Jan 6, 1 PM $ 0.0000203
+0.28%
$ 20,336 $ 257
Jan 6, 7 AM $ 0.0000212
+0.00%
$ 21,215 $ 18,092
Jan 6, 6 AM $ 0.0000212
+9.65%
$ 21,165 $ 18,138
Jan 5, 10 PM $ 0.0000196
+0.29%
$ 19,627 $ 17,722
Jan 5, 9 PM $ 0.0000197
+0.00%
$ 19,682 $ 17,618
Jan 5, 8 PM $ 0.0000196
+0.20%
$ 19,572 $ 17,620
Jan 5, 7 PM $ 0.0000193
+0.00%
$ 19,294 $ 17,556
Jan 5, 6 PM $ 0.0000194
+0.00%
$ 19,365 $ 17,446
Jan 5, 4 PM $ 0.0000194
+0.20%
$ 19,401 $ 17,398
Jan 5, 3 PM $ 0.0000205
+0.00%
$ 20,490 $ 17,070
Jan 5, 2 PM $ 0.0000209
+4.18%
$ 20,851 $ 16,988
Jan 5, 12 PM $ 0.0000203
-2.09%
$ 20,310 $ 1,046
Jan 5, 9 AM $ 0.0000205
-4.75%
$ 20,534 $ 716
Jan 5, 8 AM $ 0.0000215
-7.71%
$ 21,550 $ 455
Jan 4, 3 PM $ 0.0000187
+0.00%
$ 18,703 $ 35
Jan 4, 1 PM $ 0.0000175
+1.42%
$ 17,544 $ 403
Jan 4, 10 AM $ 0.0000175
+0.00%
$ 17,469 $ 104
Jan 4, 9 AM $ 0.0000174
-5.68%
$ 17,385 $ 9
Jan 4, 8 AM $ 0.0000185
+0.61%
$ 18,520 $ 1
Jan 4, 2 AM $ 0.0000209
+13.68%
$ -- $ 141
Jan 4, 1 AM $ 0.0000186
+0.00%
$ -- $ 249
Jan 3, 8 PM $ 0.0000172
+0.00%
$ 17,217 $ 3