WeAllGonnaBinanceIt Historical Data

WAGBI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000153
-19.79%
$ 152,758 $ 3.25 million
Jan 12, 2 AM $ 0.00019
+8.07%
$ 190,333 $ 3.25 million
Jan 12, 1 AM $ 0.000176
-9.61%
$ 176,131 $ 3.22 million
Jan 12, 12 AM $ 0.000196
-12.11%
$ 196,099 $ 3.2 million
Jan 11, 11 PM $ 0.000219
-18.46%
$ 212,672 $ 3.21 million
Jan 11, 10 PM $ 0.000263
+9.28%
$ 263,157 $ 3.17 million
Jan 11, 4 PM $ 0.0000243
+0.00%
$ 24,343 $ 83,946
Jan 11, 3 PM $ 0.0000232
+2.69%
$ 23,181 $ 83,654
Jan 11, 2 PM $ 0.0000238
-7.61%
$ 23,757 $ 78,730
Jan 11, 11 AM $ 0.0000262
+0.49%
$ 26,189 $ 77,459
Jan 11, 9 AM $ 0.0000271
+0.49%
$ 27,053 $ 77,287
Jan 11, 8 AM $ 0.0000258
-5.87%
$ 25,789 $ 76,876
Jan 11, 7 AM $ 0.0000266
+16.85%
$ 26,565 $ 76,760
Jan 11, 6 AM $ 0.0000228
-16.14%
$ 22,799 $ 74,998
Jan 11, 5 AM $ 0.0000271
+3.14%
$ 27,103 $ 74,303
Jan 11, 4 AM $ 0.0000269
+4.76%
$ 26,949 $ 68,170
Jan 11, 3 AM $ 0.0000255
+1.31%
$ 25,470 $ 66,347
Jan 11, 2 AM $ 0.000027
-2.07%
$ 26,958 $ 65,758
Jan 11, 1 AM $ 0.000027
+3.96%
$ 27,033 $ 65,730
Jan 10, 11 PM $ 0.0000257
+0.35%
$ 25,667 $ 65,125
Jan 10, 8 PM $ 0.0000246
-26.42%
$ 25,270 $ 65,167
Jan 10, 7 PM $ 0.0000339
+29.46%
$ 33,896 $ 63,458
Jan 10, 6 PM $ 0.0000262
-1.47%
$ 26,186 $ 38,259
Jan 10, 5 PM $ 0.0000261
+6.14%
$ 26,127 $ 37,980
Jan 10, 4 PM $ 0.0000246
+25.52%
$ 24,619 $ 37,006
Jan 10, 3 PM $ 0.0000201
+2.61%
$ 20,141 $ 32,931
Jan 10, 2 PM $ 0.0000196
+14.09%
$ 19,600 $ 32,555
Jan 10, 1 PM $ 0.0000171
+0.00%
$ 17,125 $ 31,579
Jan 10, 8 AM $ 0.0000174
-8.76%
$ 17,359 $ 31,513
Jan 10, 7 AM $ 0.0000189
+1.25%
$ 18,910 $ 31,145
Jan 10, 4 AM $ 0.000019
-1.58%
$ 18,958 $ 31,248
Jan 10, 3 AM $ 0.0000193
-2.60%
$ 19,250 $ 31,169
Jan 10, 2 AM $ 0.0000199
+1.05%
$ 19,915 $ 30,616
Jan 10, 1 AM $ 0.0000198
-1.78%
$ 19,761 $ 30,632
Jan 10, 12 AM $ 0.0000207
+0.00%
$ 20,653 $ 30,414
Jan 9, 7 PM $ 0.0000208
-1.13%
$ 20,796 $ 30,340
Jan 9, 5 PM $ 0.0000215
+0.00%
$ 21,464 $ 30,267
Jan 9, 10 AM $ 0.0000223
+0.00%
$ 22,276 $ 29,962
Jan 9, 6 AM $ 0.0000222
-4.42%
$ 22,214 $ 30,164
Jan 9, 3 AM $ 0.0000232
-0.10%
$ 23,187 $ 29,829
Jan 9, 2 AM $ 0.0000233
+5.54%
$ 23,281 $ 29,694
Jan 8, 11 PM $ 0.0000227
+0.00%
$ 22,739 $ 29,211
Jan 8, 8 PM $ 0.0000223
+0.00%
$ 22,293 $ 29,040
Jan 8, 3 PM $ 0.0000218
+0.00%
$ -- $ 28,936
Jan 8, 2 PM $ 0.0000219
+0.00%
$ 21,908 $ 28,879
Jan 8, 1 PM $ 0.0000222
+0.00%
$ 22,241 $ 28,872
Jan 8, 12 PM $ 0.0000222
+0.00%
$ 22,211 $ 28,895
Jan 8, 8 AM $ 0.0000223
+0.00%
$ 22,278 $ 29,520
Jan 8, 7 AM $ 0.0000223
+0.00%
$ 22,287 $ 29,433
Jan 8, 3 AM $ 0.0000247
+0.00%
$ 24,725 $ 29,330