WeAllGonnaBinanceIt Historical Data

WAGBI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000131
-16.65%
$ 130,804 $ 106,922
Jan 14, 5 AM $ 0.000157
-6.65%
$ 157,723 $ 107,569
Jan 14, 4 AM $ 0.000168
-10.58%
$ 167,943 $ 108,254
Jan 14, 3 AM $ 0.00019
+1.63%
$ 189,767 $ 110,694
Jan 14, 2 AM $ 0.000187
-8.96%
$ 185,971 $ 163,895
Jan 14, 1 AM $ 0.000205
+1.03%
$ 205,722 $ 162,483
Jan 14, 12 AM $ 0.000202
+10.19%
$ 201,777 $ 159,254
Jan 13, 11 PM $ 0.000183
-0.64%
$ 182,786 $ 163,907
Jan 13, 10 PM $ 0.000189
-6.23%
$ 189,339 $ 169,707
Jan 13, 9 PM $ 0.000203
+18.05%
$ 203,913 $ 175,825
Jan 13, 8 PM $ 0.000172
-3.91%
$ 171,620 $ 167,495
Jan 13, 7 PM $ 0.000179
+34.81%
$ 179,160 $ 164,373
Jan 13, 6 PM $ 0.000132
-26.76%
$ 131,685 $ 159,847
Jan 13, 5 PM $ 0.00018
+43.99%
$ 179,851 $ 184,845
Jan 13, 4 PM $ 0.000124
-8.51%
$ 123,813 $ 182,811
Jan 13, 3 PM $ 0.000135
-5.69%
$ 134,501 $ 187,872
Jan 13, 2 PM $ 0.000143
+3.09%
$ 142,626 $ 207,523
Jan 13, 1 PM $ 0.000138
-1.92%
$ 138,383 $ 224,239
Jan 13, 12 PM $ 0.000138
-16.19%
$ 138,774 $ 377,378
Jan 13, 11 AM $ 0.00017
-8.95%
$ 169,901 $ 370,381
Jan 13, 10 AM $ 0.000186
+8.19%
$ 186,376 $ 3.33 million
Jan 13, 9 AM $ 0.000174
-15.42%
$ 174,442 $ 3.32 million
Jan 13, 8 AM $ 0.000206
+3.18%
$ 205,795 $ 3.32 million
Jan 13, 7 AM $ 0.0002
+1.53%
$ 201,420 $ 3.32 million
Jan 13, 6 AM $ 0.000196
-3.96%
$ 196,364 $ 3.33 million
Jan 13, 5 AM $ 0.000199
-4.39%
$ 199,396 $ 3.34 million
Jan 13, 4 AM $ 0.000184
-17.84%
$ 183,674 $ 3.34 million
Jan 13, 3 AM $ 0.000223
-0.66%
$ 223,136 $ 3.33 million
Jan 13, 2 AM $ 0.000226
-8.31%
$ 226,122 $ 3.33 million
Jan 13, 1 AM $ 0.000247
+8.86%
$ 247,119 $ 3.33 million
Jan 13, 12 AM $ 0.000223
-0.30%
$ 223,053 $ 3.33 million
Jan 12, 11 PM $ 0.000224
+10.22%
$ 224,424 $ 3.35 million
Jan 12, 10 PM $ 0.000204
-22.74%
$ 204,147 $ 3.36 million
Jan 12, 9 PM $ 0.000271
-2.12%
$ 271,221 $ 3.34 million
Jan 12, 8 PM $ 0.000277
-12.76%
$ 276,896 $ 3.35 million
Jan 12, 7 PM $ 0.000302
+14.07%
$ 301,631 $ 3.35 million
Jan 12, 6 PM $ 0.000265
+25.37%
$ 264,508 $ 3.34 million
Jan 12, 5 PM $ 0.000211
-15.59%
$ 211,335 $ 3.32 million
Jan 12, 4 PM $ 0.000252
+8.68%
$ 251,995 $ 3.49 million
Jan 12, 3 PM $ 0.000232
-4.99%
$ 231,762 $ 3.84 million
Jan 12, 1 PM $ 0.00015
-1.38%
$ 149,830 $ 3.35 million
Jan 12, 12 PM $ 0.000154
+0.67%
$ 153,776 $ 3.35 million
Jan 12, 11 AM $ 0.000153
+2.63%
$ 152,606 $ 3.36 million
Jan 12, 10 AM $ 0.000146
-7.83%
$ 145,857 $ 3.35 million
Jan 12, 9 AM $ 0.000157
+10.28%
$ 156,881 $ 3.34 million
Jan 12, 8 AM $ 0.000142
+4.53%
$ 142,290 $ 3.34 million
Jan 12, 7 AM $ 0.000137
-13.86%
$ 137,307 $ 3.33 million
Jan 12, 6 AM $ 0.000159
+5.42%
$ 159,231 $ 3.32 million
Jan 12, 5 AM $ 0.000149
-22.24%
$ 148,921 $ 3.3 million
Jan 12, 4 AM $ 0.000192
+25.65%
$ 191,997 $ 3.28 million