Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 PM $0.00628
+0.11%
$2.51 million $45,298
Mar 13, 11 AM $0.00628
+0.03%
$2.51 million $47,003
Mar 13, 10 AM $0.00628
+0.26%
$2.51 million $46,983
Mar 13, 9 AM $0.00626
+0.06%
$2.5 million $46,636
Mar 13, 8 AM $0.00626
-0.06%
$2.5 million $46,171
Mar 13, 7 AM $0.00626
+0.00%
$2.5 million $45,279
Mar 13, 6 AM $0.00626
-0.15%
$2.5 million $41,163
Mar 13, 5 AM $0.00627
+0.01%
$2.51 million $39,526
Mar 13, 4 AM $0.00627
+0.12%
$2.51 million $38,489
Mar 13, 3 AM $0.00626
-0.26%
$2.5 million $36,121
Mar 13, 2 AM $0.00628
+0.06%
$2.51 million $37,174
Mar 13, 1 AM $0.00627
-0.23%
$2.51 million $37,716
Mar 13, 12 AM $0.00629
+0.02%
$2.52 million $38,132
Mar 12, 11 PM $0.00629
+0.13%
$2.51 million $37,810
Mar 12, 10 PM $0.00628
+0.05%
$2.51 million $37,764
Mar 12, 9 PM $0.00628
+0.07%
$2.51 million $38,721
Mar 12, 8 PM $0.00628
-0.04%
$2.51 million $38,675
Mar 12, 7 PM $0.00628
+0.00%
$2.51 million $38,777
Mar 12, 6 PM $0.00628
-0.18%
$2.51 million $35,972
Mar 12, 5 PM $0.00629
+0.02%
$2.52 million $35,983
Mar 12, 4 PM $0.00629
+0.08%
$2.52 million $35,941
Mar 12, 3 PM $0.00629
-0.08%
$2.51 million $33,953
Mar 12, 2 PM $0.00629
+0.48%
$2.52 million $30,415
Mar 12, 1 PM $0.00626
+0.05%
$2.51 million $30,898
Mar 12, 12 PM $0.00626
+0.01%
$2.5 million $30,066
Mar 12, 11 AM $0.00626
-0.31%
$2.5 million $29,961
Mar 12, 10 AM $0.00628
+0.02%
$2.51 million $27,530
Mar 12, 9 AM $0.00628
+0.00%
$2.51 million $26,866
Mar 12, 8 AM $0.00628
-0.22%
$2.51 million $27,788
Mar 12, 7 AM $0.00629
+0.15%
$2.52 million $20,287
Mar 12, 6 AM $0.00628
+0.03%
$2.51 million $20,446
Mar 12, 5 AM $0.00628
-0.09%
$2.51 million $19,890
Mar 12, 4 AM $0.00629
-0.07%
$2.51 million $23,164
Mar 12, 3 AM $0.00629
+0.17%
$2.52 million $24,343
Mar 12, 2 AM $0.00628
-0.18%
$2.51 million $16,524
Mar 12, 1 AM $0.00629
+0.06%
$2.52 million $15,076
Mar 12, 12 AM $0.00629
-0.07%
$2.51 million $12,422
Mar 11, 11 PM $0.00629
-0.17%
$2.52 million $12,437
Mar 11, 10 PM $0.0063
+0.16%
$2.52 million $12,471
Mar 11, 9 PM $0.00629
-0.11%
$2.52 million $11,489
Mar 11, 8 PM $0.0063
-0.01%
$2.52 million $12,047
Mar 11, 7 PM $0.0063
+0.08%
$2.52 million $13,231
Mar 11, 6 PM $0.0063
+0.14%
$2.52 million $13,224
Mar 11, 5 PM $0.00629
+0.02%
$2.51 million $13,292
Mar 11, 4 PM $0.00628
+0.07%
$2.51 million $14,089
Mar 11, 3 PM $0.00628
-0.34%
$2.51 million $16,860
Mar 11, 2 PM $0.0063
-0.17%
$2.52 million $18,054
Mar 11, 1 PM $0.00631
+0.16%
$2.53 million $16,177
Mar 11, 12 PM $0.0063
-0.22%
$2.52 million $15,761
Mar 11, 11 AM $0.00632
-0.03%
$2.53 million $15,601