Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 1 PM $0.00624
-0.08%
$2.49 million $15,174
Mar 15, 12 PM $0.00624
+0.05%
$2.5 million $15,178
Mar 15, 11 AM $0.00624
-0.04%
$2.49 million $18,222
Mar 15, 10 AM $0.00624
+0.00%
$2.5 million $19,491
Mar 15, 9 AM $0.00624
+0.01%
$2.5 million $20,393
Mar 15, 8 AM $0.00624
+0.01%
$2.5 million $24,021
Mar 15, 7 AM $0.00624
-0.01%
$2.5 million $26,626
Mar 15, 6 AM $0.00624
-0.01%
$2.5 million $27,392
Mar 15, 5 AM $0.00624
-0.01%
$2.5 million $29,566
Mar 15, 4 AM $0.00624
-0.01%
$2.5 million $23,313
Mar 15, 3 AM $0.00624
+0.10%
$2.5 million $22,512
Mar 15, 2 AM $0.00624
-0.10%
$2.49 million $22,459
Mar 15, 1 AM $0.00624
-0.03%
$2.5 million $22,273
Mar 15, 12 AM $0.00624
-0.01%
$2.5 million $25,288
Mar 14, 11 PM $0.00624
-0.02%
$2.5 million $25,293
Mar 14, 10 PM $0.00624
+0.06%
$2.5 million $25,174
Mar 14, 9 PM $0.00624
+0.00%
$2.5 million $25,539
Mar 14, 8 PM $0.00624
+0.02%
$2.5 million $25,797
Mar 14, 7 PM $0.00624
+0.00%
$2.5 million $25,976
Mar 14, 6 PM $0.00624
+0.00%
$2.5 million $25,876
Mar 14, 5 PM $0.00624
+0.01%
$2.5 million $32,084
Mar 14, 4 PM $0.00624
+0.00%
$2.5 million $33,416
Mar 14, 3 PM $0.00624
+0.33%
$2.5 million $33,443
Mar 14, 2 PM $0.00622
+0.26%
$2.49 million $27,325
Mar 14, 1 PM $0.0062
+0.05%
$2.48 million $27,366
Mar 14, 12 PM $0.0062
-0.03%
$2.48 million $28,015
Mar 14, 11 AM $0.0062
-0.44%
$2.48 million $27,954
Mar 14, 10 AM $0.00623
-0.16%
$2.49 million $25,876
Mar 14, 9 AM $0.00624
+0.01%
$2.5 million $26,858
Mar 14, 8 AM $0.00624
-0.09%
$2.49 million $24,747
Mar 14, 7 AM $0.00624
+0.06%
$2.5 million $22,743
Mar 14, 6 AM $0.00624
-0.11%
$2.5 million $24,584
Mar 14, 5 AM $0.00625
-0.07%
$2.5 million $31,399
Mar 14, 4 AM $0.00625
+0.06%
$2.5 million $31,647
Mar 14, 3 AM $0.00625
+0.40%
$2.5 million $34,134
Mar 14, 2 AM $0.00623
-0.03%
$2.49 million $29,955
Mar 14, 1 AM $0.00623
-0.06%
$2.49 million $27,065
Mar 14, 12 AM $0.00623
-0.13%
$2.49 million $27,078
Mar 13, 11 PM $0.00624
+0.15%
$2.5 million $27,229
Mar 13, 10 PM $0.00623
-0.36%
$2.49 million $27,172
Mar 13, 9 PM $0.00625
-0.02%
$2.5 million $32,777
Mar 13, 8 PM $0.00625
+0.25%
$2.5 million $32,869
Mar 13, 7 PM $0.00624
+0.04%
$2.5 million $34,119
Mar 13, 6 PM $0.00624
+0.02%
$2.49 million $34,941
Mar 13, 5 PM $0.00625
-0.25%
$2.5 million $35,111
Mar 13, 4 PM $0.00626
-0.19%
$2.5 million $34,512
Mar 13, 3 PM $0.00629
-0.04%
$2.52 million $35,608
Mar 13, 2 PM $0.00629
-0.10%
$2.52 million $45,224
Mar 13, 1 PM $0.0063
+0.24%
$2.52 million $45,000
Mar 13, 12 PM $0.00628
+0.11%
$2.51 million $45,298