Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $0.00626
+0.03%
$2.5 million $52,029
Mar 17, 2 PM $0.00626
-0.01%
$2.5 million $44,222
Mar 17, 1 PM $0.00626
+0.13%
$2.5 million $45,536
Mar 17, 12 PM $0.00625
+0.04%
$2.5 million $47,547
Mar 17, 11 AM $0.00625
+0.00%
$2.5 million $45,750
Mar 17, 10 AM $0.00625
-0.05%
$2.5 million $45,831
Mar 17, 9 AM $0.00625
-0.04%
$2.5 million $45,736
Mar 17, 8 AM $0.00626
-0.01%
$2.5 million $45,047
Mar 17, 7 AM $0.00626
-0.06%
$2.5 million $47,078
Mar 17, 6 AM $0.00626
-0.05%
$2.5 million $47,826
Mar 17, 5 AM $0.00626
+0.03%
$2.51 million $46,609
Mar 17, 4 AM $0.00626
-0.10%
$2.5 million $53,600
Mar 17, 3 AM $0.00627
-0.03%
$2.51 million $68,171
Mar 17, 2 AM $0.00627
-0.06%
$2.51 million $68,545
Mar 17, 1 AM $0.00627
+0.11%
$2.51 million $72,960
Mar 17, 12 AM $0.00627
-0.01%
$2.51 million $65,262
Mar 16, 11 PM $0.00627
-0.03%
$2.51 million $65,220
Mar 16, 10 PM $0.00627
-0.02%
$2.51 million $82,330
Mar 16, 9 PM $0.00627
+0.03%
$2.51 million $82,181
Mar 16, 8 PM $0.00627
+0.54%
$2.51 million $73,953
Mar 16, 7 PM $0.00623
-0.03%
$2.49 million $77,282
Mar 16, 6 PM $0.00624
-0.26%
$2.49 million $77,894
Mar 16, 5 PM $0.00625
+0.04%
$2.5 million $78,399
Mar 16, 4 PM $0.00625
-0.08%
$2.5 million $78,385
Mar 16, 3 PM $0.00626
+0.22%
$2.5 million $75,852
Mar 16, 2 PM $0.00624
+0.00%
$2.5 million $74,442
Mar 16, 1 PM $0.00624
+0.22%
$2.49 million $70,562
Mar 16, 12 PM $0.00623
-0.19%
$2.49 million $64,823
Mar 16, 11 AM $0.00624
+0.06%
$2.5 million $64,980
Mar 16, 10 AM $0.00624
-0.11%
$2.49 million $63,946
Mar 16, 9 AM $0.00624
-0.06%
$2.5 million $61,476
Mar 16, 8 AM $0.00625
+0.07%
$2.5 million $61,216
Mar 16, 7 AM $0.00624
+0.09%
$2.5 million $54,085
Mar 16, 6 AM $0.00624
+0.19%
$2.49 million $53,536
Mar 16, 5 AM $0.00622
-0.11%
$2.49 million $47,052
Mar 16, 4 AM $0.00623
-0.17%
$2.49 million $41,043
Mar 16, 3 AM $0.00624
+0.08%
$2.5 million $38,628
Mar 16, 2 AM $0.00624
-0.06%
$2.49 million $38,414
Mar 16, 1 AM $0.00624
-0.02%
$2.5 million $30,102
Mar 16, 12 AM $0.00624
-0.34%
$2.5 million $26,171
Mar 15, 11 PM $0.00626
+0.03%
$2.51 million $22,212
Mar 15, 10 PM $0.00626
+0.04%
$2.5 million $20,930
Mar 15, 9 PM $0.00626
-0.02%
$2.5 million $20,885
Mar 15, 8 PM $0.00626
-0.09%
$2.5 million $20,884
Mar 15, 7 PM $0.00627
+0.10%
$2.51 million $8,951
Mar 15, 6 PM $0.00626
+0.24%
$2.5 million $9,052
Mar 15, 5 PM $0.00624
+0.15%
$2.5 million $2,556
Mar 15, 4 PM $0.00624
+0.01%
$2.49 million $3,366
Mar 15, 3 PM $0.00623
-0.02%
$2.49 million $3,367
Mar 15, 2 PM $0.00624
+0.01%
$2.49 million $8,906