Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 PM $0.00627
+0.18%
$2.51 million $66,125
Mar 19, 3 PM $0.00626
+0.01%
$2.5 million $64,690
Mar 19, 2 PM $0.00626
-0.11%
$2.5 million $62,956
Mar 19, 1 PM $0.00627
+0.30%
$2.51 million $58,239
Mar 19, 12 PM $0.00625
-0.01%
$2.5 million $48,939
Mar 19, 11 AM $0.00625
-0.06%
$2.5 million $50,924
Mar 19, 10 AM $0.00625
+0.07%
$2.5 million $52,244
Mar 19, 9 AM $0.00625
+0.22%
$2.5 million $49,582
Mar 19, 8 AM $0.00624
+0.37%
$2.49 million $36,843
Mar 19, 7 AM $0.00621
-0.26%
$2.49 million $32,263
Mar 19, 6 AM $0.00623
-0.07%
$2.49 million $29,755
Mar 19, 5 AM $0.00623
+0.06%
$2.49 million $34,359
Mar 19, 4 AM $0.00623
+0.02%
$2.49 million $38,936
Mar 19, 3 AM $0.00623
-0.07%
$2.49 million $42,938
Mar 19, 2 AM $0.00623
+0.02%
$2.49 million $42,320
Mar 19, 1 AM $0.00623
-0.08%
$2.49 million $43,373
Mar 19, 12 AM $0.00624
-0.11%
$2.49 million $42,199
Mar 18, 11 PM $0.00624
-0.05%
$2.5 million $41,335
Mar 18, 10 PM $0.00625
+0.03%
$2.5 million $37,431
Mar 18, 9 PM $0.00625
-0.01%
$2.5 million $37,611
Mar 18, 8 PM $0.00625
-0.11%
$2.5 million $38,870
Mar 18, 7 PM $0.00625
+0.21%
$2.5 million $36,449
Mar 18, 6 PM $0.00624
-0.01%
$2.5 million $36,369
Mar 18, 5 PM $0.00624
+0.14%
$2.5 million $36,256
Mar 18, 4 PM $0.00623
+0.34%
$2.49 million $36,222
Mar 18, 3 PM $0.00621
-0.21%
$2.48 million $47,382
Mar 18, 2 PM $0.00622
-0.07%
$2.49 million $49,675
Mar 18, 1 PM $0.00623
+0.02%
$2.49 million $51,179
Mar 18, 12 PM $0.00623
-0.11%
$2.49 million $51,623
Mar 18, 11 AM $0.00623
-0.26%
$2.49 million $50,377
Mar 18, 10 AM $0.00625
-0.04%
$2.5 million $49,291
Mar 18, 9 AM $0.00625
-0.01%
$2.5 million $50,308
Mar 18, 8 AM $0.00625
+0.29%
$2.5 million $48,040
Mar 18, 7 AM $0.00623
-0.36%
$2.49 million $40,270
Mar 18, 6 AM $0.00626
+0.02%
$2.5 million $52,712
Mar 18, 5 AM $0.00626
-0.11%
$2.5 million $51,020
Mar 18, 4 AM $0.00626
-0.09%
$2.5 million $41,784
Mar 18, 3 AM $0.00627
+0.12%
$2.51 million $41,982
Mar 18, 2 AM $0.00626
+0.00%
$2.5 million $38,289
Mar 18, 1 AM $0.00625
+0.01%
$2.5 million $36,295
Mar 18, 12 AM $0.00625
+0.01%
$2.5 million $34,321
Mar 17, 11 PM $0.00625
+0.00%
$2.5 million $25,889
Mar 17, 10 PM $0.00625
-0.13%
$2.5 million $25,962
Mar 17, 9 PM $0.00626
-0.10%
$2.5 million $25,558
Mar 17, 8 PM $0.00627
-0.01%
$2.51 million $43,944
Mar 17, 7 PM $0.00627
+0.05%
$2.51 million $43,948
Mar 17, 6 PM $0.00626
+0.00%
$2.51 million $50,156
Mar 17, 5 PM $0.00626
+0.02%
$2.51 million $50,181
Mar 17, 4 PM $0.00626
+0.03%
$2.51 million $52,729
Mar 17, 3 PM $0.00626
+0.03%
$2.5 million $52,029