Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 PM $0.00626
+0.00%
$2.5 million $15,575
Mar 21, 4 PM $0.00626
-0.02%
$2.5 million $16,525
Mar 21, 3 PM $0.00626
-0.10%
$2.5 million $17,195
Mar 21, 2 PM $0.00627
+0.08%
$2.51 million $14,332
Mar 21, 1 PM $0.00626
+0.00%
$2.5 million $14,267
Mar 21, 12 PM $0.00626
+0.07%
$2.5 million $14,119
Mar 21, 11 AM $0.00626
+0.04%
$2.5 million $15,778
Mar 21, 10 AM $0.00625
-0.05%
$2.5 million $20,092
Mar 21, 9 AM $0.00626
+0.07%
$2.5 million $20,388
Mar 21, 8 AM $0.00625
-0.06%
$2.5 million $29,240
Mar 21, 7 AM $0.00626
-0.11%
$2.5 million $28,689
Mar 21, 6 AM $0.00626
-0.04%
$2.5 million $30,643
Mar 21, 5 AM $0.00626
+0.08%
$2.5 million $33,078
Mar 21, 4 AM $0.00625
+0.00%
$2.5 million $32,588
Mar 21, 3 AM $0.00625
+0.02%
$2.5 million $33,629
Mar 21, 2 AM $0.00625
+0.06%
$2.5 million $36,376
Mar 21, 1 AM $0.00625
-0.27%
$2.5 million $41,430
Mar 21, 12 AM $0.00627
-0.02%
$2.51 million $40,317
Mar 20, 11 PM $0.00627
-0.06%
$2.51 million $40,951
Mar 20, 10 PM $0.00627
-0.07%
$2.51 million $41,516
Mar 20, 9 PM $0.00628
+0.24%
$2.51 million $39,902
Mar 20, 8 PM $0.00626
-0.04%
$2.5 million $40,305
Mar 20, 7 PM $0.00627
+0.04%
$2.51 million $48,482
Mar 20, 6 PM $0.00626
+0.02%
$2.51 million $55,953
Mar 20, 5 PM $0.00626
-0.05%
$2.51 million $62,971
Mar 20, 4 PM $0.00627
-0.01%
$2.51 million $65,285
Mar 20, 3 PM $0.00627
-0.06%
$2.51 million $65,707
Mar 20, 2 PM $0.00627
+0.02%
$2.51 million $69,799
Mar 20, 1 PM $0.00627
+0.03%
$2.51 million $79,243
Mar 20, 12 PM $0.00627
-0.04%
$2.51 million $81,753
Mar 20, 11 AM $0.00627
-0.05%
$2.51 million $79,547
Mar 20, 10 AM $0.00627
+0.01%
$2.51 million $88,188
Mar 20, 9 AM $0.00627
-0.06%
$2.51 million $90,350
Mar 20, 8 AM $0.00628
-0.33%
$2.51 million $101,771
Mar 20, 7 AM $0.0063
+0.04%
$2.52 million $100,008
Mar 20, 6 AM $0.00629
-0.11%
$2.52 million $97,731
Mar 20, 5 AM $0.0063
+0.04%
$2.52 million $95,483
Mar 20, 4 AM $0.0063
+0.01%
$2.52 million $96,043
Mar 20, 3 AM $0.0063
-0.06%
$2.52 million $95,331
Mar 20, 2 AM $0.0063
-0.22%
$2.52 million $93,865
Mar 20, 1 AM $0.00631
+0.11%
$2.53 million $89,380
Mar 20, 12 AM $0.00631
-0.01%
$2.52 million $87,331
Mar 19, 11 PM $0.00631
+0.12%
$2.52 million $88,505
Mar 19, 10 PM $0.0063
-0.13%
$2.52 million $87,954
Mar 19, 9 PM $0.00631
+0.01%
$2.52 million $88,543
Mar 19, 8 PM $0.00631
+0.06%
$2.52 million $88,189
Mar 19, 7 PM $0.00631
+0.15%
$2.52 million $83,641
Mar 19, 6 PM $0.0063
-0.03%
$2.52 million $81,975
Mar 19, 5 PM $0.0063
+0.41%
$2.52 million $68,645
Mar 19, 4 PM $0.00627
+0.18%
$2.51 million $66,125