Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 PM $0.00628
+0.12%
$2.51 million $59,551
Mar 23, 5 PM $0.00627
+0.01%
$2.51 million $57,411
Mar 23, 4 PM $0.00627
-0.02%
$2.51 million $57,326
Mar 23, 3 PM $0.00627
+0.03%
$2.51 million $57,253
Mar 23, 2 PM $0.00627
-0.11%
$2.51 million $56,101
Mar 23, 1 PM $0.00628
+0.12%
$2.51 million $54,203
Mar 23, 12 PM $0.00627
+0.33%
$2.51 million $47,594
Mar 23, 11 AM $0.00625
+0.42%
$2.5 million $33,801
Mar 23, 10 AM $0.00622
+0.15%
$2.49 million $14,896
Mar 23, 9 AM $0.00622
-0.08%
$2.49 million $16,021
Mar 23, 8 AM $0.00622
+0.05%
$2.49 million $15,768
Mar 23, 7 AM $0.00622
-0.26%
$2.49 million $18,292
Mar 23, 6 AM $0.00623
+0.00%
$2.49 million $20,289
Mar 23, 5 AM $0.00623
+0.00%
$2.49 million $21,500
Mar 23, 4 AM $0.00623
-0.11%
$2.49 million $20,781
Mar 23, 3 AM $0.00624
-0.05%
$2.5 million $19,957
Mar 23, 2 AM $0.00624
-0.02%
$2.5 million $18,052
Mar 23, 1 AM $0.00625
-0.14%
$2.5 million $16,895
Mar 23, 12 AM $0.00625
-0.02%
$2.5 million $15,443
Mar 22, 11 PM $0.00626
-0.04%
$2.5 million $18,027
Mar 22, 10 PM $0.00626
+0.02%
$2.5 million $18,573
Mar 22, 9 PM $0.00626
-0.02%
$2.5 million $18,766
Mar 22, 8 PM $0.00626
+0.09%
$2.5 million $18,785
Mar 22, 7 PM $0.00625
-0.03%
$2.5 million $18,758
Mar 22, 6 PM $0.00626
-0.01%
$2.5 million $18,992
Mar 22, 5 PM $0.00626
+0.01%
$2.5 million $18,995
Mar 22, 4 PM $0.00626
+0.00%
$2.5 million $18,999
Mar 22, 3 PM $0.00626
+0.01%
$2.5 million $17,596
Mar 22, 2 PM $0.00625
+0.02%
$2.5 million $17,791
Mar 22, 1 PM $0.00625
-0.03%
$2.5 million $17,990
Mar 22, 12 PM $0.00626
-0.01%
$2.5 million $18,017
Mar 22, 11 AM $0.00626
+0.02%
$2.5 million $17,741
Mar 22, 10 AM $0.00625
+0.09%
$2.5 million $17,187
Mar 22, 9 AM $0.00625
-0.05%
$2.5 million $16,143
Mar 22, 8 AM $0.00625
-0.36%
$2.5 million $13,658
Mar 22, 7 AM $0.00627
+0.03%
$2.51 million $12,855
Mar 22, 6 AM $0.00627
+0.12%
$2.51 million $12,918
Mar 22, 5 AM $0.00626
-0.01%
$2.5 million $9,749
Mar 22, 4 AM $0.00626
+0.03%
$2.5 million $11,463
Mar 22, 3 AM $0.00626
-0.14%
$2.5 million $12,649
Mar 22, 2 AM $0.00627
+0.61%
$2.51 million $13,399
Mar 22, 1 AM $0.00623
+0.19%
$2.49 million $13,495
Mar 22, 12 AM $0.00622
-0.90%
$2.49 million $15,840
Mar 21, 11 PM $0.00628
+0.07%
$2.51 million $16,021
Mar 21, 10 PM $0.00627
+0.15%
$2.51 million $12,792
Mar 21, 9 PM $0.00626
+0.04%
$2.5 million $12,605
Mar 21, 8 PM $0.00626
+0.01%
$2.5 million $15,510
Mar 21, 7 PM $0.00626
-0.01%
$2.5 million $15,823
Mar 21, 6 PM $0.00626
+0.00%
$2.5 million $15,560
Mar 21, 5 PM $0.00626
+0.00%
$2.5 million $15,575