Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 PM $0.00626
+0.01%
$2.5 million $20,796
Mar 25, 6 PM $0.00626
-0.13%
$2.5 million $24,327
Mar 25, 5 PM $0.00626
+0.04%
$2.51 million $24,856
Mar 25, 4 PM $0.00626
+0.12%
$2.5 million $36,079
Mar 25, 3 PM $0.00625
-0.15%
$2.5 million $42,143
Mar 25, 2 PM $0.00626
-0.03%
$2.5 million $52,403
Mar 25, 1 PM $0.00626
-0.10%
$2.51 million $48,638
Mar 25, 12 PM $0.00627
+0.03%
$2.51 million $42,732
Mar 25, 11 AM $0.00627
+0.00%
$2.51 million $43,972
Mar 25, 10 AM $0.00627
-0.06%
$2.51 million $44,218
Mar 25, 9 AM $0.00627
-0.09%
$2.51 million $45,266
Mar 25, 8 AM $0.00628
+0.05%
$2.51 million $40,795
Mar 25, 7 AM $0.00627
-0.01%
$2.51 million $40,299
Mar 25, 6 AM $0.00627
+0.02%
$2.51 million $40,260
Mar 25, 5 AM $0.00627
+0.03%
$2.51 million $45,292
Mar 25, 4 AM $0.00627
-0.03%
$2.51 million $45,364
Mar 25, 3 AM $0.00627
-0.04%
$2.51 million $45,450
Mar 25, 2 AM $0.00628
+0.04%
$2.51 million $44,834
Mar 25, 1 AM $0.00627
-0.09%
$2.51 million $45,157
Mar 25, 12 AM $0.00628
+0.00%
$2.51 million $49,781
Mar 24, 11 PM $0.00628
+0.07%
$2.51 million $49,408
Mar 24, 10 PM $0.00628
-0.02%
$2.51 million $50,805
Mar 24, 9 PM $0.00628
+0.02%
$2.51 million $50,791
Mar 24, 8 PM $0.00628
+0.09%
$2.51 million $50,818
Mar 24, 7 PM $0.00627
+0.05%
$2.51 million $50,751
Mar 24, 6 PM $0.00627
+0.15%
$2.51 million $53,002
Mar 24, 5 PM $0.00626
-0.06%
$2.5 million $52,236
Mar 24, 4 PM $0.00626
+0.17%
$2.5 million $50,971
Mar 24, 3 PM $0.00625
+0.63%
$2.5 million $39,267
Mar 24, 2 PM $0.00621
-0.68%
$2.49 million $36,545
Mar 24, 1 PM $0.00626
+0.06%
$2.5 million $30,225
Mar 24, 12 PM $0.00626
-0.10%
$2.5 million $43,286
Mar 24, 11 AM $0.00626
+0.05%
$2.5 million $55,785
Mar 24, 10 AM $0.00626
+0.05%
$2.5 million $62,655
Mar 24, 9 AM $0.00625
-0.26%
$2.5 million $63,427
Mar 24, 8 AM $0.00627
-0.02%
$2.51 million $64,777
Mar 24, 7 AM $0.00627
-0.02%
$2.51 million $67,833
Mar 24, 6 AM $0.00627
+0.01%
$2.51 million $65,908
Mar 24, 5 AM $0.00627
+0.05%
$2.51 million $65,893
Mar 24, 4 AM $0.00627
+0.01%
$2.51 million $63,073
Mar 24, 3 AM $0.00627
-0.09%
$2.51 million $65,583
Mar 24, 2 AM $0.00627
+0.13%
$2.51 million $65,340
Mar 24, 1 AM $0.00627
+0.01%
$2.51 million $62,403
Mar 24, 12 AM $0.00627
-0.04%
$2.51 million $62,275
Mar 23, 11 PM $0.00627
-0.06%
$2.51 million $57,149
Mar 23, 10 PM $0.00627
-0.12%
$2.51 million $55,955
Mar 23, 9 PM $0.00628
+0.03%
$2.51 million $59,762
Mar 23, 8 PM $0.00628
-0.08%
$2.51 million $59,710
Mar 23, 7 PM $0.00628
+0.03%
$2.51 million $59,776
Mar 23, 6 PM $0.00628
+0.12%
$2.51 million $59,551