Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 9 PM $0.0062
-0.06%
$2.48 million $41,565
Mar 27, 8 PM $0.00621
+0.05%
$2.48 million $41,502
Mar 27, 7 PM $0.0062
-0.03%
$2.48 million $41,421
Mar 27, 6 PM $0.0062
-0.04%
$2.48 million $41,416
Mar 27, 5 PM $0.00621
-0.09%
$2.48 million $40,153
Mar 27, 4 PM $0.00621
-0.10%
$2.48 million $37,448
Mar 27, 3 PM $0.00622
-0.22%
$2.49 million $31,182
Mar 27, 2 PM $0.00623
-0.20%
$2.49 million $34,655
Mar 27, 1 PM $0.00625
+0.10%
$2.5 million $32,672
Mar 27, 12 PM $0.00624
-0.13%
$2.5 million $34,038
Mar 27, 11 AM $0.00625
-0.12%
$2.5 million $35,650
Mar 27, 10 AM $0.00625
+0.31%
$2.5 million $36,851
Mar 27, 9 AM $0.00623
+0.00%
$2.49 million $36,038
Mar 27, 8 AM $0.00623
-0.08%
$2.49 million $38,413
Mar 27, 7 AM $0.00624
+0.02%
$2.5 million $35,669
Mar 27, 6 AM $0.00623
-0.01%
$2.49 million $38,073
Mar 27, 5 AM $0.00623
-0.20%
$2.49 million $43,220
Mar 27, 4 AM $0.00625
-0.02%
$2.5 million $43,156
Mar 27, 3 AM $0.00625
+0.01%
$2.5 million $47,269
Mar 27, 2 AM $0.00625
+0.04%
$2.5 million $48,426
Mar 27, 1 AM $0.00625
+0.10%
$2.5 million $48,095
Mar 27, 12 AM $0.00624
+0.00%
$2.5 million $57,519
Mar 26, 11 PM $0.00624
-0.02%
$2.5 million $58,906
Mar 26, 10 PM $0.00624
-0.05%
$2.5 million $60,063
Mar 26, 9 PM $0.00624
-0.09%
$2.5 million $51,059
Mar 26, 8 PM $0.00625
+0.23%
$2.5 million $51,421
Mar 26, 7 PM $0.00624
+0.03%
$2.49 million $53,358
Mar 26, 6 PM $0.00623
+0.03%
$2.49 million $58,569
Mar 26, 5 PM $0.00623
-0.10%
$2.49 million $56,810
Mar 26, 4 PM $0.00624
+0.03%
$2.5 million $56,796
Mar 26, 3 PM $0.00624
-0.40%
$2.49 million $57,333
Mar 26, 2 PM $0.00626
+0.45%
$2.5 million $55,647
Mar 26, 1 PM $0.00623
+0.01%
$2.49 million $57,658
Mar 26, 12 PM $0.00623
+0.09%
$2.49 million $54,718
Mar 26, 11 AM $0.00623
+0.04%
$2.49 million $52,573
Mar 26, 10 AM $0.00622
-0.08%
$2.49 million $49,779
Mar 26, 9 AM $0.00623
-0.08%
$2.49 million $49,956
Mar 26, 8 AM $0.00623
+0.21%
$2.49 million $53,760
Mar 26, 7 AM $0.00622
-0.02%
$2.49 million $48,345
Mar 26, 6 AM $0.00622
-0.19%
$2.49 million $46,735
Mar 26, 5 AM $0.00623
+0.00%
$2.49 million $45,856
Mar 26, 4 AM $0.00624
-0.04%
$2.49 million $45,402
Mar 26, 3 AM $0.00624
-0.12%
$2.5 million $41,821
Mar 26, 2 AM $0.00625
+0.06%
$2.5 million $41,494
Mar 26, 1 AM $0.00624
-0.04%
$2.5 million $40,950
Mar 26, 12 AM $0.00624
+0.10%
$2.5 million $39,392
Mar 25, 11 PM $0.00624
-0.32%
$2.5 million $30,428
Mar 25, 10 PM $0.00626
+0.03%
$2.5 million $26,963
Mar 25, 9 PM $0.00626
-0.03%
$2.5 million $22,287
Mar 25, 8 PM $0.00626
+0.04%
$2.5 million $21,967