Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.00648
-0.01%
$7.21 million $219,455
Sep 10, 12 PM $0.00648
-0.08%
$7.21 million $210,296
Sep 10, 11 AM $0.00649
-0.02%
$7.22 million $205,455
Sep 10, 10 AM $0.00649
-0.14%
$7.22 million $216,603
Sep 10, 9 AM $0.0065
-0.01%
$7.23 million $191,854
Sep 10, 8 AM $0.0065
-0.08%
$7.23 million $182,673
Sep 10, 7 AM $0.0065
+0.02%
$7.24 million $209,220
Sep 10, 6 AM $0.0065
+0.00%
$7.24 million $213,770
Sep 10, 5 AM $0.0065
+0.01%
$7.24 million $233,926
Sep 10, 4 AM $0.0065
+0.02%
$7.24 million $245,650
Sep 10, 3 AM $0.0065
+0.02%
$7.24 million $237,309
Sep 10, 2 AM $0.0065
-0.04%
$7.23 million $246,582
Sep 10, 1 AM $0.0065
-0.03%
$7.24 million $263,066
Sep 10, 12 AM $0.0065
-0.01%
$7.24 million $269,380
Sep 9, 11 PM $0.0065
+0.00%
$7.24 million $272,537
Sep 9, 10 PM $0.0065
+0.00%
$7.24 million $287,256
Sep 9, 9 PM $0.0065
+0.00%
$7.24 million $306,537
Sep 9, 8 PM $0.0065
+0.00%
$7.24 million $318,870
Sep 9, 7 PM $0.0065
+0.02%
$7.24 million $318,084
Sep 9, 6 PM $0.0065
+0.01%
$7.24 million $325,171
Sep 9, 5 PM $0.0065
+0.04%
$7.24 million $322,455
Sep 9, 4 PM $0.0065
-0.02%
$7.23 million $323,078
Sep 9, 3 PM $0.0065
-0.07%
$7.24 million $322,285
Sep 9, 2 PM $0.00651
+0.04%
$7.24 million $306,988
Sep 9, 1 PM $0.0065
-0.01%
$7.24 million $303,566
Sep 9, 12 PM $0.0065
+0.01%
$7.24 million $312,482
Sep 9, 11 AM $0.0065
+0.07%
$7.24 million $314,011
Sep 9, 10 AM $0.0065
-0.02%
$7.23 million $315,117
Sep 9, 9 AM $0.0065
+0.04%
$7.23 million $319,664
Sep 9, 8 AM $0.0065
-0.16%
$7.23 million $348,115
Sep 9, 7 AM $0.00651
+0.11%
$7.24 million $356,158
Sep 9, 6 AM $0.0065
-0.02%
$7.24 million $329,425
Sep 9, 5 AM $0.0065
+0.10%
$7.24 million $329,847
Sep 9, 4 AM $0.0065
+0.04%
$7.23 million $327,445
Sep 9, 3 AM $0.0065
+0.03%
$7.23 million $335,939
Sep 9, 2 AM $0.00649
+0.03%
$7.23 million $337,508
Sep 9, 1 AM $0.00649
-0.05%
$7.23 million $328,315
Sep 9, 12 AM $0.0065
-0.03%
$7.23 million $332,411
Sep 8, 11 PM $0.0065
+0.16%
$7.23 million $339,243
Sep 8, 10 PM $0.00649
+0.09%
$7.22 million $353,068
Sep 8, 9 PM $0.00648
+0.00%
$7.21 million $342,748
Sep 8, 8 PM $0.00648
+0.00%
$7.21 million $332,777
Sep 8, 7 PM $0.00648
-0.01%
$7.21 million $332,981
Sep 8, 6 PM $0.00648
+0.07%
$7.21 million $324,485
Sep 8, 5 PM $0.00647
+0.01%
$7.2 million $319,945
Sep 8, 4 PM $0.00647
-0.06%
$7.2 million $317,967
Sep 8, 3 PM $0.00648
-0.01%
$7.21 million $320,504
Sep 8, 2 PM $0.00648
-0.06%
$7.21 million $338,900
Sep 8, 1 PM $0.00648
+0.04%
$7.21 million $359,970
Sep 8, 12 PM $0.00648
+0.08%
$7.21 million $349,280