Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $0.00622
-0.20%
$2.49 million $16,890
Mar 29, 9 PM $0.00623
+0.00%
$2.49 million $16,523
Mar 29, 8 PM $0.00623
-0.01%
$2.49 million $16,517
Mar 29, 7 PM $0.00623
+0.02%
$2.49 million $17,052
Mar 29, 6 PM $0.00623
+0.06%
$2.49 million $16,976
Mar 29, 5 PM $0.00622
-0.02%
$2.49 million $12,973
Mar 29, 4 PM $0.00623
+0.04%
$2.49 million $12,977
Mar 29, 3 PM $0.00622
-0.02%
$2.49 million $12,914
Mar 29, 2 PM $0.00622
-0.02%
$2.49 million $12,909
Mar 29, 1 PM $0.00622
+0.03%
$2.49 million $18,849
Mar 29, 12 PM $0.00622
+0.01%
$2.49 million $19,306
Mar 29, 11 AM $0.00622
-0.05%
$2.49 million $24,891
Mar 29, 10 AM $0.00623
+0.00%
$2.49 million $29,131
Mar 29, 9 AM $0.00623
-0.02%
$2.49 million $29,385
Mar 29, 8 AM $0.00623
+0.04%
$2.49 million $31,153
Mar 29, 7 AM $0.00622
-0.01%
$2.49 million $31,114
Mar 29, 6 AM $0.00622
+0.02%
$2.49 million $52,159
Mar 29, 5 AM $0.00622
-0.03%
$2.49 million $51,902
Mar 29, 4 AM $0.00623
-0.01%
$2.49 million $62,713
Mar 29, 3 AM $0.00623
+0.41%
$2.49 million $59,424
Mar 29, 2 AM $0.0062
+0.00%
$2.48 million $59,443
Mar 29, 1 AM $0.0062
-0.06%
$2.48 million $60,399
Mar 29, 12 AM $0.0062
+0.00%
$2.48 million $66,364
Mar 28, 11 PM $0.0062
-0.05%
$2.48 million $67,274
Mar 28, 10 PM $0.00621
-0.16%
$2.48 million $62,647
Mar 28, 9 PM $0.00622
+0.03%
$2.49 million $68,096
Mar 28, 8 PM $0.00622
+0.01%
$2.49 million $68,152
Mar 28, 7 PM $0.00622
-0.02%
$2.49 million $68,122
Mar 28, 6 PM $0.00622
+0.01%
$2.49 million $71,602
Mar 28, 5 PM $0.00622
-0.01%
$2.49 million $71,841
Mar 28, 4 PM $0.00622
+0.02%
$2.49 million $75,885
Mar 28, 3 PM $0.00621
-0.08%
$2.49 million $82,307
Mar 28, 2 PM $0.00622
+0.20%
$2.49 million $86,537
Mar 28, 1 PM $0.00621
+0.21%
$2.48 million $84,028
Mar 28, 12 PM $0.00619
-0.15%
$2.48 million $80,856
Mar 28, 11 AM $0.0062
-0.13%
$2.48 million $78,181
Mar 28, 10 AM $0.00621
-0.18%
$2.48 million $75,397
Mar 28, 9 AM $0.00622
-0.09%
$2.49 million $67,804
Mar 28, 8 AM $0.00623
-0.03%
$2.49 million $75,395
Mar 28, 7 AM $0.00623
+0.05%
$2.49 million $77,170
Mar 28, 6 AM $0.00623
+0.49%
$2.49 million $57,049
Mar 28, 5 AM $0.0062
-0.03%
$2.48 million $57,081
Mar 28, 4 AM $0.0062
-0.02%
$2.48 million $51,184
Mar 28, 3 AM $0.0062
+0.04%
$2.48 million $51,108
Mar 28, 2 AM $0.0062
+0.31%
$2.48 million $47,792
Mar 28, 1 AM $0.00618
-0.01%
$2.47 million $43,238
Mar 28, 12 AM $0.00618
-0.37%
$2.47 million $44,076
Mar 27, 11 PM $0.0062
+0.00%
$2.48 million $37,749
Mar 27, 10 PM $0.0062
-0.01%
$2.48 million $37,870
Mar 27, 9 PM $0.0062
-0.06%
$2.48 million $41,565