Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.00625
+0.07%
$2.5 million $69,777
Mar 31, 10 PM $0.00625
-0.06%
$2.5 million $66,804
Mar 31, 9 PM $0.00625
+0.02%
$2.5 million $66,427
Mar 31, 8 PM $0.00625
-0.06%
$2.5 million $66,435
Mar 31, 7 PM $0.00625
-0.08%
$2.5 million $65,081
Mar 31, 6 PM $0.00626
-0.14%
$2.5 million $64,388
Mar 31, 5 PM $0.00627
+0.56%
$2.51 million $61,762
Mar 31, 4 PM $0.00623
-0.23%
$2.49 million $56,095
Mar 31, 3 PM $0.00625
+0.28%
$2.5 million $51,527
Mar 31, 2 PM $0.00623
+0.02%
$2.49 million $49,502
Mar 31, 1 PM $0.00623
-0.21%
$2.49 million $45,110
Mar 31, 12 PM $0.00624
+0.01%
$2.5 million $46,244
Mar 31, 11 AM $0.00624
+0.05%
$2.5 million $56,534
Mar 31, 10 AM $0.00624
+0.06%
$2.5 million $53,420
Mar 31, 9 AM $0.00623
-0.01%
$2.49 million $53,589
Mar 31, 8 AM $0.00624
-0.06%
$2.49 million $50,713
Mar 31, 7 AM $0.00624
-0.13%
$2.5 million $49,325
Mar 31, 6 AM $0.00625
-0.14%
$2.5 million $45,966
Mar 31, 5 AM $0.00626
-0.01%
$2.5 million $45,081
Mar 31, 4 AM $0.00626
+0.00%
$2.5 million $58,965
Mar 31, 3 AM $0.00626
+0.20%
$2.5 million $57,667
Mar 31, 2 AM $0.00624
+0.00%
$2.5 million $55,225
Mar 31, 1 AM $0.00624
+0.04%
$2.5 million $56,252
Mar 31, 12 AM $0.00624
-0.04%
$2.5 million $55,866
Mar 30, 11 PM $0.00624
-0.09%
$2.5 million $51,586
Mar 30, 10 PM $0.00625
-0.01%
$2.5 million $51,557
Mar 30, 9 PM $0.00625
+0.03%
$2.5 million $54,108
Mar 30, 8 PM $0.00625
+0.04%
$2.5 million $54,118
Mar 30, 7 PM $0.00625
-0.08%
$2.5 million $54,068
Mar 30, 6 PM $0.00625
+0.02%
$2.5 million $57,817
Mar 30, 5 PM $0.00625
-0.13%
$2.5 million $57,680
Mar 30, 4 PM $0.00626
+0.23%
$2.5 million $57,156
Mar 30, 3 PM $0.00624
+0.51%
$2.5 million $48,390
Mar 30, 2 PM $0.00621
-0.11%
$2.49 million $40,795
Mar 30, 1 PM $0.00622
-0.01%
$2.49 million $40,886
Mar 30, 12 PM $0.00622
-0.14%
$2.49 million $40,242
Mar 30, 11 AM $0.00623
+0.18%
$2.49 million $30,909
Mar 30, 10 AM $0.00622
+0.10%
$2.49 million $24,939
Mar 30, 9 AM $0.00621
+0.05%
$2.49 million $23,532
Mar 30, 8 AM $0.00621
+0.10%
$2.48 million $23,107
Mar 30, 7 AM $0.0062
+0.01%
$2.48 million $23,036
Mar 30, 6 AM $0.0062
-0.09%
$2.48 million $24,743
Mar 30, 5 AM $0.00621
-0.05%
$2.48 million $23,056
Mar 30, 4 AM $0.00621
-0.16%
$2.49 million $15,749
Mar 30, 3 AM $0.00622
-0.25%
$2.49 million $11,505
Mar 30, 2 AM $0.00624
+0.02%
$2.5 million $20,034
Mar 30, 1 AM $0.00624
+0.13%
$2.49 million $18,697
Mar 30, 12 AM $0.00623
+0.00%
$2.49 million $17,641
Mar 29, 11 PM $0.00623
+0.24%
$2.49 million $16,989
Mar 29, 10 PM $0.00622
-0.20%
$2.49 million $16,890