Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00623
-0.01%
$2.49 million $46,395
Apr 2, 11 PM $0.00623
-0.11%
$2.49 million $44,801
Apr 2, 10 PM $0.00624
+0.21%
$2.49 million $48,624
Apr 2, 9 PM $0.00622
-0.01%
$2.49 million $49,515
Apr 2, 8 PM $0.00622
+0.00%
$2.49 million $49,510
Apr 2, 7 PM $0.00622
+0.07%
$2.49 million $49,492
Apr 2, 6 PM $0.00622
-0.12%
$2.49 million $52,875
Apr 2, 5 PM $0.00623
+0.00%
$2.49 million $54,034
Apr 2, 4 PM $0.00623
-0.03%
$2.49 million $62,884
Apr 2, 3 PM $0.00623
-0.12%
$2.49 million $63,530
Apr 2, 2 PM $0.00623
+0.12%
$2.49 million $62,368
Apr 2, 1 PM $0.00623
-0.07%
$2.49 million $62,598
Apr 2, 12 PM $0.00623
-0.12%
$2.49 million $62,783
Apr 2, 11 AM $0.00624
-0.08%
$2.5 million $65,371
Apr 2, 10 AM $0.00624
+0.03%
$2.5 million $64,557
Apr 2, 9 AM $0.00624
-0.07%
$2.5 million $65,224
Apr 2, 8 AM $0.00625
+0.20%
$2.5 million $64,979
Apr 2, 7 AM $0.00623
+0.00%
$2.49 million $57,862
Apr 2, 6 AM $0.00623
-0.11%
$2.49 million $64,380
Apr 2, 5 AM $0.00624
-0.09%
$2.5 million $65,583
Apr 2, 4 AM $0.00625
-0.11%
$2.5 million $65,214
Apr 2, 3 AM $0.00625
+0.05%
$2.5 million $65,516
Apr 2, 2 AM $0.00625
-0.06%
$2.5 million $64,715
Apr 2, 1 AM $0.00625
-0.41%
$2.5 million $66,659
Apr 2, 12 AM $0.00628
+0.12%
$2.51 million $60,169
Apr 1, 11 PM $0.00627
-0.08%
$2.51 million $61,363
Apr 1, 10 PM $0.00628
-0.01%
$2.51 million $66,488
Apr 1, 9 PM $0.00628
+0.23%
$2.51 million $59,406
Apr 1, 8 PM $0.00626
+0.02%
$2.51 million $59,359
Apr 1, 7 PM $0.00626
-0.05%
$2.51 million $59,526
Apr 1, 6 PM $0.00627
-0.27%
$2.51 million $63,501
Apr 1, 5 PM $0.00628
+0.11%
$2.51 million $73,209
Apr 1, 4 PM $0.00628
+0.46%
$2.51 million $70,545
Apr 1, 3 PM $0.00625
+0.04%
$2.5 million $76,024
Apr 1, 2 PM $0.00625
-0.02%
$2.5 million $80,107
Apr 1, 1 PM $0.00625
+0.12%
$2.5 million $81,302
Apr 1, 12 PM $0.00624
-0.04%
$2.5 million $78,071
Apr 1, 11 AM $0.00624
-0.08%
$2.5 million $80,227
Apr 1, 10 AM $0.00625
-0.08%
$2.5 million $81,737
Apr 1, 9 AM $0.00625
+0.00%
$2.5 million $82,482
Apr 1, 8 AM $0.00625
+0.01%
$2.5 million $83,964
Apr 1, 7 AM $0.00625
-0.02%
$2.5 million $87,671
Apr 1, 6 AM $0.00625
+0.22%
$2.5 million $87,136
Apr 1, 5 AM $0.00624
-0.08%
$2.5 million $71,113
Apr 1, 4 AM $0.00624
+0.04%
$2.5 million $69,014
Apr 1, 3 AM $0.00624
-0.05%
$2.5 million $73,665
Apr 1, 2 AM $0.00624
-0.04%
$2.5 million $73,993
Apr 1, 1 AM $0.00625
+0.18%
$2.5 million $72,635
Apr 1, 12 AM $0.00624
-0.27%
$2.49 million $71,250
Mar 31, 11 PM $0.00625
+0.07%
$2.5 million $69,777