Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.00623
-0.01%
$2.49 million $49,068
Apr 5, 12 AM $0.00623
+0.05%
$2.49 million $50,406
Apr 4, 11 PM $0.00623
-0.14%
$2.49 million $64,611
Apr 4, 10 PM $0.00623
+0.03%
$2.49 million $67,129
Apr 4, 9 PM $0.00623
-0.07%
$2.49 million $68,653
Apr 4, 8 PM $0.00624
-0.10%
$2.49 million $68,942
Apr 4, 7 PM $0.00624
+0.07%
$2.5 million $69,659
Apr 4, 6 PM $0.00624
+0.17%
$2.5 million $69,027
Apr 4, 5 PM $0.00623
-0.18%
$2.49 million $70,044
Apr 4, 4 PM $0.00624
+0.07%
$2.5 million $82,660
Apr 4, 3 PM $0.00623
+0.06%
$2.49 million $83,854
Apr 4, 2 PM $0.00623
-0.01%
$2.49 million $94,632
Apr 4, 1 PM $0.00623
+0.03%
$2.49 million $97,153
Apr 4, 12 PM $0.00623
+0.01%
$2.49 million $95,749
Apr 4, 11 AM $0.00624
+0.21%
$2.49 million $84,658
Apr 4, 10 AM $0.00622
+0.04%
$2.49 million $69,127
Apr 4, 9 AM $0.00622
+0.08%
$2.49 million $69,840
Apr 4, 8 AM $0.00622
-0.05%
$2.49 million $66,232
Apr 4, 7 AM $0.00622
-0.04%
$2.49 million $67,353
Apr 4, 6 AM $0.00622
+0.03%
$2.49 million $65,753
Apr 4, 5 AM $0.00622
+0.13%
$2.49 million $66,257
Apr 4, 4 AM $0.00621
+0.07%
$2.48 million $65,764
Apr 4, 3 AM $0.00621
-0.07%
$2.48 million $70,040
Apr 4, 2 AM $0.00621
+0.15%
$2.48 million $69,837
Apr 4, 1 AM $0.0062
-0.06%
$2.48 million $70,731
Apr 4, 12 AM $0.00621
-0.05%
$2.48 million $75,666
Apr 3, 11 PM $0.00621
-0.05%
$2.48 million $62,341
Apr 3, 10 PM $0.00621
-0.17%
$2.48 million $65,662
Apr 3, 9 PM $0.00622
+0.06%
$2.49 million $62,079
Apr 3, 8 PM $0.00622
+0.00%
$2.49 million $61,680
Apr 3, 7 PM $0.00622
-0.04%
$2.49 million $61,105
Apr 3, 6 PM $0.00622
-0.03%
$2.49 million $61,127
Apr 3, 5 PM $0.00622
+0.02%
$2.49 million $59,344
Apr 3, 4 PM $0.00622
+0.06%
$2.49 million $58,795
Apr 3, 3 PM $0.00622
-0.15%
$2.49 million $63,132
Apr 3, 2 PM $0.00623
-0.02%
$2.49 million $43,945
Apr 3, 1 PM $0.00623
-0.02%
$2.49 million $41,766
Apr 3, 12 PM $0.00623
+0.17%
$2.49 million $45,537
Apr 3, 11 AM $0.00622
-0.01%
$2.49 million $45,412
Apr 3, 10 AM $0.00622
-0.05%
$2.49 million $45,531
Apr 3, 9 AM $0.00622
-0.05%
$2.49 million $45,683
Apr 3, 8 AM $0.00623
-0.02%
$2.49 million $52,738
Apr 3, 7 AM $0.00623
+0.04%
$2.49 million $54,999
Apr 3, 6 AM $0.00623
-0.02%
$2.49 million $55,561
Apr 3, 5 AM $0.00623
+0.06%
$2.49 million $62,656
Apr 3, 4 AM $0.00622
-0.29%
$2.49 million $62,190
Apr 3, 3 AM $0.00624
-0.14%
$2.5 million $58,230
Apr 3, 2 AM $0.00625
-0.03%
$2.5 million $52,208
Apr 3, 1 AM $0.00625
+0.39%
$2.5 million $57,561
Apr 3, 12 AM $0.00623
-0.01%
$2.49 million $46,395