Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.00623
+0.02%
$2.49 million $39,071
Apr 7, 1 AM $0.00616
-0.59%
$2.46 million $55,470
Apr 7, 12 AM $0.0062
+0.00%
$2.48 million $65,575
Apr 6, 11 PM $0.0062
-0.27%
$2.48 million $65,370
Apr 6, 10 PM $0.00621
-0.09%
$2.49 million $71,510
Apr 6, 9 PM $0.00622
-0.07%
$2.49 million $71,491
Apr 6, 8 PM $0.00622
+0.05%
$2.49 million $71,121
Apr 6, 7 PM $0.00622
+0.00%
$2.49 million $71,058
Apr 6, 6 PM $0.00622
+0.03%
$2.49 million $71,547
Apr 6, 5 PM $0.00622
-0.03%
$2.49 million $75,280
Apr 6, 4 PM $0.00622
+0.01%
$2.49 million $76,251
Apr 6, 3 PM $0.00622
-0.22%
$2.49 million $75,476
Apr 6, 2 PM $0.00623
+0.29%
$2.49 million $75,145
Apr 6, 1 PM $0.00622
-0.09%
$2.49 million $72,166
Apr 6, 12 PM $0.00622
+0.02%
$2.49 million $72,516
Apr 6, 11 AM $0.00622
-0.17%
$2.49 million $69,317
Apr 6, 10 AM $0.00623
+0.13%
$2.49 million $64,180
Apr 6, 9 AM $0.00622
+0.15%
$2.49 million $63,844
Apr 6, 8 AM $0.00621
+0.04%
$2.49 million $60,405
Apr 6, 7 AM $0.00621
+0.00%
$2.48 million $56,795
Apr 6, 6 AM $0.00621
-0.05%
$2.48 million $55,036
Apr 6, 5 AM $0.00621
+0.01%
$2.49 million $53,025
Apr 6, 4 AM $0.00621
-0.14%
$2.49 million $48,737
Apr 6, 3 AM $0.00622
-0.03%
$2.49 million $48,795
Apr 6, 2 AM $0.00622
+0.14%
$2.49 million $47,138
Apr 6, 1 AM $0.00622
-0.54%
$2.49 million $46,627
Apr 6, 12 AM $0.00625
+0.49%
$2.5 million $25,186
Apr 5, 11 PM $0.00622
-0.20%
$2.49 million $17,842
Apr 5, 10 PM $0.00623
-0.09%
$2.49 million $16,376
Apr 5, 9 PM $0.00624
+0.02%
$2.49 million $13,064
Apr 5, 8 PM $0.00624
-0.03%
$2.49 million $13,041
Apr 5, 7 PM $0.00624
-0.03%
$2.49 million $13,616
Apr 5, 6 PM $0.00624
-0.02%
$2.5 million $13,103
Apr 5, 5 PM $0.00624
+0.26%
$2.5 million $10,776
Apr 5, 4 PM $0.00622
-0.10%
$2.49 million $10,714
Apr 5, 3 PM $0.00623
+0.11%
$2.49 million $10,861
Apr 5, 2 PM $0.00622
-0.06%
$2.49 million $10,318
Apr 5, 1 PM $0.00623
+0.06%
$2.49 million $10,015
Apr 5, 12 PM $0.00622
+0.11%
$2.49 million $20,917
Apr 5, 11 AM $0.00622
-0.02%
$2.49 million $36,383
Apr 5, 10 AM $0.00622
-0.02%
$2.49 million $38,721
Apr 5, 9 AM $0.00622
-0.10%
$2.49 million $42,081
Apr 5, 8 AM $0.00622
+0.04%
$2.49 million $41,764
Apr 5, 7 AM $0.00622
-0.02%
$2.49 million $43,062
Apr 5, 6 AM $0.00622
-0.03%
$2.49 million $47,240
Apr 5, 5 AM $0.00623
-0.02%
$2.49 million $47,556
Apr 5, 4 AM $0.00623
+0.00%
$2.49 million $49,458
Apr 5, 3 AM $0.00623
+0.11%
$2.49 million $50,070
Apr 5, 2 AM $0.00622
-0.13%
$2.49 million $49,586
Apr 5, 1 AM $0.00623
-0.01%
$2.49 million $49,068