Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.00627
-0.13%
$2.51 million $76,108
Apr 9, 3 AM $0.00628
-0.01%
$2.51 million $78,986
Apr 9, 2 AM $0.00628
+0.00%
$2.51 million $86,199
Apr 9, 1 AM $0.00628
-0.09%
$2.51 million $90,332
Apr 9, 12 AM $0.00629
-0.04%
$2.52 million $91,228
Apr 8, 11 PM $0.00629
-0.05%
$2.52 million $94,462
Apr 8, 10 PM $0.00629
-0.07%
$2.52 million $98,247
Apr 8, 9 PM $0.0063
-0.01%
$2.52 million $97,653
Apr 8, 8 PM $0.0063
-0.01%
$2.52 million $97,287
Apr 8, 7 PM $0.0063
+0.01%
$2.52 million $99,114
Apr 8, 6 PM $0.0063
+0.15%
$2.52 million $106,230
Apr 8, 5 PM $0.00629
-0.04%
$2.52 million $106,059
Apr 8, 4 PM $0.00629
-0.02%
$2.52 million $106,556
Apr 8, 3 PM $0.00629
-0.06%
$2.52 million $106,514
Apr 8, 2 PM $0.0063
-0.08%
$2.52 million $115,527
Apr 8, 1 PM $0.0063
+0.23%
$2.52 million $116,331
Apr 8, 12 PM $0.00629
+0.45%
$2.51 million $106,848
Apr 8, 11 AM $0.00626
-0.33%
$2.5 million $91,818
Apr 8, 10 AM $0.00628
+0.18%
$2.51 million $102,020
Apr 8, 9 AM $0.00627
-0.16%
$2.51 million $107,544
Apr 8, 8 AM $0.00628
-0.07%
$2.51 million $107,165
Apr 8, 7 AM $0.00628
-0.02%
$2.51 million $139,037
Apr 8, 6 AM $0.00628
-0.17%
$2.51 million $135,384
Apr 8, 5 AM $0.00629
-0.09%
$2.52 million $136,457
Apr 8, 4 AM $0.0063
+0.25%
$2.52 million $130,761
Apr 8, 3 AM $0.00628
-0.03%
$2.51 million $126,011
Apr 8, 2 AM $0.00629
+0.29%
$2.51 million $124,079
Apr 8, 1 AM $0.00627
+0.05%
$2.51 million $115,651
Apr 8, 12 AM $0.00626
-0.05%
$2.51 million $103,012
Apr 7, 11 PM $0.00627
-0.07%
$2.51 million $97,388
Apr 7, 10 PM $0.00627
-0.41%
$2.51 million $94,790
Apr 7, 9 PM $0.0063
+0.18%
$2.52 million $93,743
Apr 7, 8 PM $0.00629
+0.04%
$2.51 million $93,651
Apr 7, 7 PM $0.00628
+0.06%
$2.51 million $93,507
Apr 7, 6 PM $0.00628
+0.56%
$2.51 million $90,473
Apr 7, 5 PM $0.00624
+0.00%
$2.5 million $90,457
Apr 7, 4 PM $0.00624
+0.11%
$2.5 million $90,211
Apr 7, 3 PM $0.00624
+0.01%
$2.5 million $90,342
Apr 7, 2 PM $0.00624
-0.14%
$2.5 million $94,731
Apr 7, 1 PM $0.00625
-0.11%
$2.5 million $91,899
Apr 7, 12 PM $0.00625
+0.00%
$2.5 million $79,673
Apr 7, 11 AM $0.00625
-0.10%
$2.5 million $80,528
Apr 7, 10 AM $0.00626
-0.20%
$2.5 million $70,361
Apr 7, 9 AM $0.00627
+0.03%
$2.51 million $78,727
Apr 7, 8 AM $0.00627
+0.04%
$2.51 million $72,267
Apr 7, 7 AM $0.00626
+0.54%
$2.51 million $50,273
Apr 7, 6 AM $0.00623
+0.06%
$2.49 million $40,249
Apr 7, 5 AM $0.00623
+0.05%
$2.49 million $37,728
Apr 7, 4 AM $0.00622
-0.05%
$2.49 million $36,994
Apr 7, 3 AM $0.00623
+0.00%
$2.49 million $37,150