Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.00625
-0.07%
$2.5 million $43,828
Apr 11, 4 AM $0.00626
+0.08%
$2.5 million $41,926
Apr 11, 3 AM $0.00625
-0.19%
$2.5 million $42,427
Apr 11, 2 AM $0.00626
+0.07%
$2.51 million $43,804
Apr 11, 1 AM $0.00626
+0.06%
$2.5 million $45,366
Apr 11, 12 AM $0.00626
+0.16%
$2.5 million $53,676
Apr 10, 11 PM $0.00625
-0.21%
$2.5 million $52,598
Apr 10, 10 PM $0.00626
-0.01%
$2.5 million $48,040
Apr 10, 9 PM $0.00626
-0.24%
$2.5 million $47,220
Apr 10, 8 PM $0.00628
-0.04%
$2.51 million $47,366
Apr 10, 7 PM $0.00628
+0.18%
$2.51 million $56,062
Apr 10, 6 PM $0.00627
+0.05%
$2.51 million $57,089
Apr 10, 5 PM $0.00626
-0.08%
$2.51 million $57,097
Apr 10, 4 PM $0.00627
+0.00%
$2.51 million $61,769
Apr 10, 3 PM $0.00627
-0.25%
$2.51 million $55,171
Apr 10, 2 PM $0.00628
+0.04%
$2.51 million $63,967
Apr 10, 1 PM $0.00628
-0.05%
$2.51 million $64,671
Apr 10, 12 PM $0.00629
+0.14%
$2.51 million $67,232
Apr 10, 11 AM $0.00628
-0.10%
$2.51 million $65,674
Apr 10, 10 AM $0.00628
+0.47%
$2.51 million $75,288
Apr 10, 9 AM $0.00625
-0.07%
$2.5 million $69,956
Apr 10, 8 AM $0.00626
+0.16%
$2.5 million $70,200
Apr 10, 7 AM $0.00625
-0.22%
$2.5 million $71,076
Apr 10, 6 AM $0.00626
-0.16%
$2.5 million $69,859
Apr 10, 5 AM $0.00627
+0.10%
$2.51 million $68,003
Apr 10, 4 AM $0.00627
-0.01%
$2.51 million $68,995
Apr 10, 3 AM $0.00627
+0.02%
$2.51 million $70,644
Apr 10, 2 AM $0.00626
-0.02%
$2.51 million $70,072
Apr 10, 1 AM $0.00627
-0.10%
$2.51 million $76,996
Apr 10, 12 AM $0.00627
-0.11%
$2.51 million $67,935
Apr 9, 11 PM $0.00628
+0.01%
$2.51 million $63,303
Apr 9, 10 PM $0.00628
-0.03%
$2.51 million $70,444
Apr 9, 9 PM $0.00628
+0.04%
$2.51 million $68,952
Apr 9, 8 PM $0.00628
-0.07%
$2.51 million $68,881
Apr 9, 7 PM $0.00628
-0.12%
$2.51 million $63,215
Apr 9, 6 PM $0.00629
+0.02%
$2.52 million $62,288
Apr 9, 5 PM $0.00629
+0.12%
$2.52 million $59,240
Apr 9, 4 PM $0.00628
-0.03%
$2.51 million $52,394
Apr 9, 3 PM $0.00628
-0.06%
$2.51 million $51,102
Apr 9, 2 PM $0.00629
-0.10%
$2.52 million $53,903
Apr 9, 1 PM $0.0063
+0.23%
$2.52 million $62,811
Apr 9, 12 PM $0.00628
-0.12%
$2.51 million $71,407
Apr 9, 11 AM $0.00629
+0.26%
$2.52 million $75,961
Apr 9, 10 AM $0.00627
+0.07%
$2.51 million $70,122
Apr 9, 9 AM $0.00627
-0.03%
$2.51 million $66,122
Apr 9, 8 AM $0.00627
+0.00%
$2.51 million $62,049
Apr 9, 7 AM $0.00627
-0.04%
$2.51 million $61,822
Apr 9, 6 AM $0.00627
-0.01%
$2.51 million $69,743
Apr 9, 5 AM $0.00627
-0.01%
$2.51 million $71,066
Apr 9, 4 AM $0.00627
-0.13%
$2.51 million $76,108