Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.00624
-0.15%
$2.49 million $30,026
Apr 13, 5 AM $0.00625
+0.11%
$2.5 million $29,947
Apr 13, 4 AM $0.00624
-0.05%
$2.5 million $29,937
Apr 13, 3 AM $0.00624
+0.16%
$2.5 million $20,387
Apr 13, 2 AM $0.00623
+0.05%
$2.49 million $20,371
Apr 13, 1 AM $0.00623
-0.11%
$2.49 million $17,892
Apr 13, 12 AM $0.00623
-0.06%
$2.49 million $14,928
Apr 12, 11 PM $0.00624
-0.17%
$2.5 million $13,194
Apr 12, 10 PM $0.00625
+0.13%
$2.5 million $13,226
Apr 12, 9 PM $0.00624
-0.06%
$2.5 million $13,167
Apr 12, 8 PM $0.00624
+0.03%
$2.5 million $13,179
Apr 12, 7 PM $0.00624
-0.04%
$2.5 million $13,367
Apr 12, 6 PM $0.00624
-0.03%
$2.5 million $13,822
Apr 12, 5 PM $0.00625
+0.03%
$2.5 million $13,776
Apr 12, 4 PM $0.00624
+0.03%
$2.5 million $13,020
Apr 12, 3 PM $0.00624
-0.35%
$2.5 million $7,835
Apr 12, 2 PM $0.00626
+0.02%
$2.51 million $18,105
Apr 12, 1 PM $0.00626
+0.02%
$2.51 million $19,192
Apr 12, 12 PM $0.00626
+0.02%
$2.5 million $33,061
Apr 12, 11 AM $0.00626
+0.15%
$2.5 million $34,100
Apr 12, 10 AM $0.00625
+0.00%
$2.5 million $34,985
Apr 12, 9 AM $0.00625
-0.14%
$2.5 million $34,804
Apr 12, 8 AM $0.00626
+0.02%
$2.5 million $34,446
Apr 12, 7 AM $0.00626
-0.13%
$2.5 million $36,766
Apr 12, 6 AM $0.00627
+0.05%
$2.51 million $36,977
Apr 12, 5 AM $0.00626
+0.04%
$2.51 million $38,589
Apr 12, 4 AM $0.00626
-0.04%
$2.5 million $39,450
Apr 12, 3 AM $0.00626
+0.01%
$2.51 million $38,813
Apr 12, 2 AM $0.00626
-0.06%
$2.51 million $38,609
Apr 12, 1 AM $0.00627
+0.04%
$2.51 million $38,948
Apr 12, 12 AM $0.00627
-0.01%
$2.51 million $39,542
Apr 11, 11 PM $0.00627
-0.02%
$2.51 million $46,394
Apr 11, 10 PM $0.00627
-0.01%
$2.51 million $46,473
Apr 11, 9 PM $0.00627
-0.01%
$2.51 million $46,115
Apr 11, 8 PM $0.00627
-0.02%
$2.51 million $46,433
Apr 11, 7 PM $0.00627
+0.03%
$2.51 million $46,439
Apr 11, 6 PM $0.00627
+0.02%
$2.51 million $46,426
Apr 11, 5 PM $0.00627
-0.05%
$2.51 million $46,407
Apr 11, 4 PM $0.00627
+0.05%
$2.51 million $46,453
Apr 11, 3 PM $0.00627
+0.04%
$2.51 million $54,240
Apr 11, 2 PM $0.00626
+0.10%
$2.51 million $54,385
Apr 11, 1 PM $0.00626
-0.17%
$2.5 million $48,006
Apr 11, 12 PM $0.00627
+0.46%
$2.51 million $42,551
Apr 11, 11 AM $0.00624
-0.02%
$2.5 million $40,562
Apr 11, 10 AM $0.00624
-0.11%
$2.5 million $43,193
Apr 11, 9 AM $0.00625
-0.05%
$2.5 million $43,193
Apr 11, 8 AM $0.00625
+0.17%
$2.5 million $41,830
Apr 11, 7 AM $0.00624
-0.18%
$2.5 million $41,475
Apr 11, 6 AM $0.00625
-0.02%
$2.5 million $45,395
Apr 11, 5 AM $0.00625
-0.07%
$2.5 million $43,828