Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.00626
-0.06%
$2.5 million $20,945
Apr 15, 6 AM $0.00626
+0.02%
$2.5 million $20,966
Apr 15, 5 AM $0.00626
+0.05%
$2.5 million $35,014
Apr 15, 4 AM $0.00626
-0.12%
$2.5 million $37,635
Apr 15, 3 AM $0.00626
+0.15%
$2.51 million $40,280
Apr 15, 2 AM $0.00625
-0.24%
$2.5 million $41,720
Apr 15, 1 AM $0.00627
+0.27%
$2.51 million $42,854
Apr 15, 12 AM $0.00625
-0.22%
$2.5 million $43,299
Apr 14, 11 PM $0.00627
-0.04%
$2.51 million $46,830
Apr 14, 10 PM $0.00627
+0.10%
$2.51 million $46,251
Apr 14, 9 PM $0.00626
+0.05%
$2.5 million $46,370
Apr 14, 8 PM $0.00626
-0.14%
$2.5 million $46,214
Apr 14, 7 PM $0.00627
+0.08%
$2.51 million $46,825
Apr 14, 6 PM $0.00626
-0.19%
$2.5 million $46,780
Apr 14, 5 PM $0.00627
+0.03%
$2.51 million $50,004
Apr 14, 4 PM $0.00627
+0.01%
$2.51 million $49,722
Apr 14, 3 PM $0.00627
+0.04%
$2.51 million $50,214
Apr 14, 2 PM $0.00627
+0.18%
$2.51 million $47,216
Apr 14, 1 PM $0.00626
+0.00%
$2.5 million $47,970
Apr 14, 12 PM $0.00626
-0.02%
$2.5 million $48,035
Apr 14, 11 AM $0.00626
+0.01%
$2.5 million $50,037
Apr 14, 10 AM $0.00626
+0.07%
$2.5 million $51,595
Apr 14, 9 AM $0.00625
-0.05%
$2.5 million $50,605
Apr 14, 8 AM $0.00626
-0.20%
$2.5 million $47,171
Apr 14, 7 AM $0.00627
-0.11%
$2.51 million $47,178
Apr 14, 6 AM $0.00628
+0.45%
$2.51 million $47,144
Apr 14, 5 AM $0.00625
+0.09%
$2.5 million $30,691
Apr 14, 4 AM $0.00624
-0.07%
$2.5 million $29,678
Apr 14, 3 AM $0.00625
+0.12%
$2.5 million $38,718
Apr 14, 2 AM $0.00624
+0.00%
$2.5 million $36,495
Apr 14, 1 AM $0.00624
+0.02%
$2.5 million $38,442
Apr 14, 12 AM $0.00624
+0.00%
$2.5 million $34,282
Apr 13, 11 PM $0.00624
+0.21%
$2.5 million $33,588
Apr 13, 10 PM $0.00623
-0.03%
$2.49 million $31,749
Apr 13, 9 PM $0.00623
-0.06%
$2.49 million $31,156
Apr 13, 8 PM $0.00623
+0.02%
$2.49 million $31,211
Apr 13, 7 PM $0.00623
-0.13%
$2.49 million $30,906
Apr 13, 6 PM $0.00624
+0.25%
$2.5 million $30,193
Apr 13, 5 PM $0.00622
-0.08%
$2.49 million $29,978
Apr 13, 4 PM $0.00623
-0.18%
$2.49 million $28,099
Apr 13, 3 PM $0.00624
+0.19%
$2.5 million $32,139
Apr 13, 2 PM $0.00623
+0.12%
$2.49 million $31,981
Apr 13, 1 PM $0.00622
-0.28%
$2.49 million $32,468
Apr 13, 12 PM $0.00624
+0.14%
$2.5 million $31,634
Apr 13, 11 AM $0.00623
-0.23%
$2.49 million $30,753
Apr 13, 10 AM $0.00624
+0.14%
$2.5 million $29,013
Apr 13, 9 AM $0.00623
-0.22%
$2.49 million $30,114
Apr 13, 8 AM $0.00625
+0.25%
$2.5 million $30,682
Apr 13, 7 AM $0.00623
-0.05%
$2.49 million $30,953
Apr 13, 6 AM $0.00624
-0.15%
$2.49 million $30,026