Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.00625
+0.17%
$2.5 million $29,932
Apr 17, 7 AM $0.00624
+0.12%
$2.5 million $27,611
Apr 17, 6 AM $0.00623
-0.24%
$2.49 million $22,117
Apr 17, 5 AM $0.00625
+0.01%
$2.5 million $23,718
Apr 17, 4 AM $0.00625
+0.01%
$2.5 million $23,687
Apr 17, 3 AM $0.00625
-0.01%
$2.5 million $25,150
Apr 17, 2 AM $0.00625
-0.07%
$2.5 million $25,015
Apr 17, 1 AM $0.00625
-0.05%
$2.5 million $23,937
Apr 17, 12 AM $0.00626
-0.02%
$2.5 million $24,218
Apr 16, 11 PM $0.00626
+0.00%
$2.5 million $24,387
Apr 16, 10 PM $0.00626
+0.02%
$2.5 million $24,684
Apr 16, 9 PM $0.00626
+0.00%
$2.5 million $25,165
Apr 16, 8 PM $0.00626
-0.03%
$2.5 million $24,866
Apr 16, 7 PM $0.00626
+0.19%
$2.5 million $24,869
Apr 16, 6 PM $0.00625
-0.02%
$2.5 million $24,578
Apr 16, 5 PM $0.00625
-0.14%
$2.5 million $23,423
Apr 16, 4 PM $0.00626
-0.01%
$2.5 million $28,804
Apr 16, 3 PM $0.00626
+0.03%
$2.5 million $27,462
Apr 16, 2 PM $0.00626
-0.03%
$2.5 million $26,926
Apr 16, 1 PM $0.00626
+0.02%
$2.5 million $26,280
Apr 16, 12 PM $0.00626
-0.02%
$2.5 million $30,872
Apr 16, 11 AM $0.00626
-0.02%
$2.5 million $32,501
Apr 16, 10 AM $0.00626
+0.06%
$2.5 million $36,435
Apr 16, 9 AM $0.00625
-0.08%
$2.5 million $40,443
Apr 16, 8 AM $0.00626
-0.07%
$2.5 million $46,759
Apr 16, 7 AM $0.00626
-0.04%
$2.51 million $46,629
Apr 16, 6 AM $0.00627
-0.03%
$2.51 million $46,448
Apr 16, 5 AM $0.00627
-0.13%
$2.51 million $45,637
Apr 16, 4 AM $0.00628
-0.09%
$2.51 million $45,440
Apr 16, 3 AM $0.00628
+0.30%
$2.51 million $44,904
Apr 16, 2 AM $0.00626
-0.13%
$2.51 million $42,290
Apr 16, 1 AM $0.00627
-0.01%
$2.51 million $43,581
Apr 16, 12 AM $0.00627
-0.02%
$2.51 million $44,026
Apr 15, 11 PM $0.00627
-0.03%
$2.51 million $39,450
Apr 15, 10 PM $0.00627
-0.05%
$2.51 million $39,727
Apr 15, 9 PM $0.00628
+0.12%
$2.51 million $43,715
Apr 15, 8 PM $0.00627
+0.03%
$2.51 million $43,723
Apr 15, 7 PM $0.00627
-0.06%
$2.51 million $43,659
Apr 15, 6 PM $0.00627
-0.06%
$2.51 million $43,691
Apr 15, 5 PM $0.00627
+0.07%
$2.51 million $43,707
Apr 15, 4 PM $0.00627
-0.08%
$2.51 million $44,038
Apr 15, 3 PM $0.00627
-0.05%
$2.51 million $44,041
Apr 15, 2 PM $0.00628
+0.22%
$2.51 million $47,077
Apr 15, 1 PM $0.00627
-0.06%
$2.51 million $46,976
Apr 15, 12 PM $0.00627
+0.07%
$2.51 million $45,796
Apr 15, 11 AM $0.00626
+0.06%
$2.51 million $39,965
Apr 15, 10 AM $0.00626
+0.23%
$2.5 million $33,141
Apr 15, 9 AM $0.00625
+0.13%
$2.5 million $34,536
Apr 15, 8 AM $0.00624
-0.29%
$2.5 million $20,348
Apr 15, 7 AM $0.00626
-0.06%
$2.5 million $20,945