Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00649
+0.00%
$7.22 million $93,311
Sep 12, 2 PM $0.00649
+0.00%
$7.22 million $104,988
Sep 12, 1 PM $0.00649
+0.00%
$7.22 million $123,613
Sep 12, 12 PM $0.00649
+0.00%
$7.22 million $176,778
Sep 12, 11 AM $0.00649
-0.02%
$7.22 million $194,769
Sep 12, 10 AM $0.00649
+0.00%
$7.23 million $198,981
Sep 12, 9 AM $0.00649
+0.00%
$7.23 million $210,397
Sep 12, 8 AM $0.00649
+0.03%
$7.23 million $206,145
Sep 12, 7 AM $0.00649
+0.00%
$7.23 million $198,855
Sep 12, 6 AM $0.00649
+0.01%
$7.23 million $200,997
Sep 12, 5 AM $0.00649
-0.02%
$7.22 million $219,011
Sep 12, 4 AM $0.00649
+0.00%
$7.23 million $260,354
Sep 12, 3 AM $0.00649
-0.01%
$7.22 million $278,051
Sep 12, 2 AM $0.00649
+0.00%
$7.22 million $281,397
Sep 12, 1 AM $0.00649
-0.01%
$7.22 million $279,713
Sep 12, 12 AM $0.00649
+0.02%
$7.23 million $292,805
Sep 11, 11 PM $0.00649
-0.02%
$7.22 million $281,717
Sep 11, 10 PM $0.00649
+0.00%
$7.23 million $300,829
Sep 11, 9 PM $0.00649
+0.01%
$7.23 million $316,007
Sep 11, 8 PM $0.00649
+0.00%
$7.23 million $320,624
Sep 11, 7 PM $0.00649
+0.00%
$7.23 million $321,579
Sep 11, 6 PM $0.00649
-0.04%
$7.23 million $323,570
Sep 11, 5 PM $0.00649
+0.00%
$7.23 million $328,266
Sep 11, 4 PM $0.00649
+0.03%
$7.23 million $333,532
Sep 11, 3 PM $0.00649
+0.01%
$7.23 million $335,915
Sep 11, 2 PM $0.00649
-0.01%
$7.23 million $335,502
Sep 11, 1 PM $0.00649
+0.11%
$7.23 million $327,690
Sep 11, 12 PM $0.00649
+0.17%
$7.22 million $298,853
Sep 11, 11 AM $0.00648
+0.06%
$7.21 million $289,065
Sep 11, 10 AM $0.00647
-0.01%
$7.2 million $278,256
Sep 11, 9 AM $0.00647
+0.00%
$7.2 million $306,757
Sep 11, 8 AM $0.00647
+0.02%
$7.2 million $316,004
Sep 11, 7 AM $0.00647
-0.03%
$7.2 million $318,022
Sep 11, 6 AM $0.00647
+0.01%
$7.2 million $286,880
Sep 11, 5 AM $0.00647
+0.17%
$7.2 million $288,977
Sep 11, 4 AM $0.00646
-0.06%
$7.19 million $250,455
Sep 11, 3 AM $0.00647
-0.02%
$7.2 million $247,436
Sep 11, 2 AM $0.00647
-0.01%
$7.2 million $251,430
Sep 11, 1 AM $0.00647
+0.06%
$7.2 million $260,449
Sep 11, 12 AM $0.00646
-0.06%
$7.19 million $242,478
Sep 10, 11 PM $0.00647
-0.03%
$7.2 million $239,264
Sep 10, 10 PM $0.00647
-0.07%
$7.2 million $235,007
Sep 10, 9 PM $0.00648
+0.01%
$7.21 million $212,004
Sep 10, 8 PM $0.00648
+0.01%
$7.21 million $205,083
Sep 10, 7 PM $0.00648
-0.02%
$7.21 million $203,191
Sep 10, 6 PM $0.00648
-0.04%
$7.21 million $208,254
Sep 10, 5 PM $0.00648
+0.00%
$7.21 million $202,735
Sep 10, 4 PM $0.00648
-0.05%
$7.21 million $201,690
Sep 10, 3 PM $0.00648
+0.01%
$7.22 million $195,042
Sep 10, 2 PM $0.00648
+0.02%
$7.21 million $214,195