Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.00628
-0.06%
$2.51 million $21,333
Apr 19, 8 AM $0.00628
+0.01%
$2.51 million $21,632
Apr 19, 7 AM $0.00628
-0.05%
$2.51 million $30,136
Apr 19, 6 AM $0.00629
-0.02%
$2.51 million $30,311
Apr 19, 5 AM $0.00629
+0.13%
$2.52 million $31,429
Apr 19, 4 AM $0.00628
-0.11%
$2.51 million $31,458
Apr 19, 3 AM $0.00629
+0.00%
$2.51 million $31,473
Apr 19, 2 AM $0.00629
+0.06%
$2.51 million $31,449
Apr 19, 1 AM $0.00628
+0.06%
$2.51 million $30,816
Apr 19, 12 AM $0.00628
-0.12%
$2.51 million $31,869
Apr 18, 11 PM $0.00629
+0.00%
$2.51 million $38,015
Apr 18, 10 PM $0.00629
+0.01%
$2.51 million $39,909
Apr 18, 9 PM $0.00629
-0.10%
$2.51 million $40,045
Apr 18, 8 PM $0.00629
-0.06%
$2.52 million $40,080
Apr 18, 7 PM $0.0063
+0.05%
$2.52 million $38,208
Apr 18, 6 PM $0.00629
+0.04%
$2.52 million $38,240
Apr 18, 5 PM $0.00629
+0.04%
$2.52 million $37,348
Apr 18, 4 PM $0.00629
+0.24%
$2.52 million $36,922
Apr 18, 3 PM $0.00627
+0.01%
$2.51 million $40,400
Apr 18, 2 PM $0.00627
+0.03%
$2.51 million $44,372
Apr 18, 1 PM $0.00627
-0.14%
$2.51 million $52,690
Apr 18, 12 PM $0.00628
+0.00%
$2.51 million $58,706
Apr 18, 11 AM $0.00628
+0.13%
$2.51 million $69,398
Apr 18, 10 AM $0.00627
-0.04%
$2.51 million $69,276
Apr 18, 9 AM $0.00627
-0.09%
$2.51 million $70,476
Apr 18, 8 AM $0.00628
+0.07%
$2.51 million $74,580
Apr 18, 7 AM $0.00627
-0.20%
$2.51 million $67,217
Apr 18, 6 AM $0.00629
+0.00%
$2.51 million $72,614
Apr 18, 5 AM $0.00629
+0.09%
$2.51 million $72,495
Apr 18, 4 AM $0.00628
-0.02%
$2.51 million $69,604
Apr 18, 3 AM $0.00628
-0.04%
$2.51 million $69,665
Apr 18, 2 AM $0.00628
-0.04%
$2.51 million $73,183
Apr 18, 1 AM $0.00629
+0.00%
$2.51 million $73,336
Apr 18, 12 AM $0.00629
+0.06%
$2.51 million $72,634
Apr 17, 11 PM $0.00628
-0.17%
$2.51 million $70,426
Apr 17, 10 PM $0.00629
+0.15%
$2.52 million $66,397
Apr 17, 9 PM $0.00628
-0.12%
$2.51 million $63,799
Apr 17, 8 PM $0.00629
-0.04%
$2.52 million $64,158
Apr 17, 7 PM $0.00629
+0.02%
$2.52 million $64,203
Apr 17, 6 PM $0.00629
+0.01%
$2.52 million $64,140
Apr 17, 5 PM $0.00629
+0.01%
$2.52 million $61,830
Apr 17, 4 PM $0.00629
+0.05%
$2.52 million $61,859
Apr 17, 3 PM $0.00629
-0.04%
$2.52 million $62,645
Apr 17, 2 PM $0.00629
+0.27%
$2.52 million $56,605
Apr 17, 1 PM $0.00627
+0.47%
$2.51 million $50,659
Apr 17, 12 PM $0.00624
-0.05%
$2.5 million $39,966
Apr 17, 11 AM $0.00625
+0.06%
$2.5 million $37,321
Apr 17, 10 AM $0.00624
-0.02%
$2.5 million $26,247
Apr 17, 9 AM $0.00625
-0.10%
$2.5 million $26,248
Apr 17, 8 AM $0.00625
+0.17%
$2.5 million $29,932