Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.00627
+0.30%
$2.51 million $62,366
Apr 21, 10 AM $0.00625
-0.13%
$2.5 million $64,450
Apr 21, 9 AM $0.00626
-0.16%
$2.5 million $64,249
Apr 21, 8 AM $0.00627
+0.03%
$2.51 million $74,855
Apr 21, 7 AM $0.00627
+0.20%
$2.51 million $80,908
Apr 21, 6 AM $0.00625
-0.09%
$2.5 million $112,853
Apr 21, 5 AM $0.00626
+0.07%
$2.5 million $119,579
Apr 21, 4 AM $0.00626
-0.14%
$2.5 million $119,763
Apr 21, 3 AM $0.00626
+0.08%
$2.51 million $120,886
Apr 21, 2 AM $0.00626
-0.03%
$2.5 million $121,619
Apr 21, 1 AM $0.00626
-0.09%
$2.5 million $121,785
Apr 21, 12 AM $0.00627
-0.32%
$2.51 million $118,425
Apr 20, 11 PM $0.00629
-0.06%
$2.51 million $109,837
Apr 20, 10 PM $0.00629
+0.15%
$2.52 million $112,504
Apr 20, 9 PM $0.00628
+0.01%
$2.51 million $113,801
Apr 20, 8 PM $0.00628
+0.21%
$2.51 million $113,724
Apr 20, 7 PM $0.00627
-0.13%
$2.51 million $113,557
Apr 20, 6 PM $0.00628
+0.06%
$2.51 million $113,712
Apr 20, 5 PM $0.00627
+0.07%
$2.51 million $113,457
Apr 20, 4 PM $0.00627
+0.02%
$2.51 million $105,991
Apr 20, 3 PM $0.00627
+0.08%
$2.51 million $96,454
Apr 20, 2 PM $0.00626
+0.13%
$2.5 million $86,184
Apr 20, 1 PM $0.00625
+0.26%
$2.5 million $86,006
Apr 20, 12 PM $0.00624
-0.11%
$2.49 million $85,239
Apr 20, 11 AM $0.00624
+0.09%
$2.5 million $93,128
Apr 20, 10 AM $0.00624
-0.12%
$2.5 million $77,362
Apr 20, 9 AM $0.00625
-0.16%
$2.5 million $77,823
Apr 20, 8 AM $0.00626
+0.13%
$2.5 million $74,094
Apr 20, 7 AM $0.00625
+0.15%
$2.5 million $62,363
Apr 20, 6 AM $0.00624
-0.64%
$2.5 million $54,780
Apr 20, 5 AM $0.00628
+0.14%
$2.51 million $18,259
Apr 20, 4 AM $0.00627
-0.08%
$2.51 million $18,895
Apr 20, 3 AM $0.00627
+0.07%
$2.51 million $17,810
Apr 20, 2 AM $0.00627
-0.09%
$2.51 million $16,094
Apr 20, 1 AM $0.00628
-0.22%
$2.51 million $17,338
Apr 20, 12 AM $0.00629
+0.27%
$2.52 million $16,825
Apr 19, 11 PM $0.00627
-0.10%
$2.51 million $17,286
Apr 19, 10 PM $0.00628
-0.09%
$2.51 million $15,116
Apr 19, 9 PM $0.00628
-0.18%
$2.51 million $14,803
Apr 19, 8 PM $0.0063
+0.24%
$2.52 million $14,929
Apr 19, 7 PM $0.00628
-0.08%
$2.51 million $14,886
Apr 19, 6 PM $0.00629
+0.07%
$2.51 million $14,906
Apr 19, 5 PM $0.00628
-0.14%
$2.51 million $17,849
Apr 19, 4 PM $0.00629
-0.10%
$2.52 million $21,044
Apr 19, 3 PM $0.0063
+0.17%
$2.52 million $21,235
Apr 19, 2 PM $0.00629
+0.06%
$2.51 million $22,943
Apr 19, 1 PM $0.00628
-0.03%
$2.51 million $24,322
Apr 19, 12 PM $0.00628
-0.18%
$2.51 million $25,381
Apr 19, 11 AM $0.00629
+0.10%
$2.52 million $23,161
Apr 19, 10 AM $0.00629
+0.12%
$2.52 million $21,512