Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $0.00625
-0.08%
$2.5 million $33,967
Apr 23, 11 AM $0.00625
-0.03%
$2.5 million $22,506
Apr 23, 10 AM $0.00625
-0.15%
$2.5 million $19,739
Apr 23, 9 AM $0.00626
-0.04%
$2.5 million $18,902
Apr 23, 8 AM $0.00626
+0.04%
$2.51 million $19,678
Apr 23, 7 AM $0.00626
+0.04%
$2.5 million $19,916
Apr 23, 6 AM $0.00626
-0.04%
$2.5 million $20,537
Apr 23, 5 AM $0.00626
-0.25%
$2.5 million $19,195
Apr 23, 4 AM $0.00628
+0.06%
$2.51 million $15,706
Apr 23, 3 AM $0.00626
-0.02%
$2.51 million $21,501
Apr 23, 2 AM $0.00627
+0.05%
$2.51 million $22,238
Apr 23, 1 AM $0.00626
+0.05%
$2.51 million $22,480
Apr 23, 12 AM $0.00626
-0.14%
$2.5 million $22,493
Apr 22, 11 PM $0.00627
+0.00%
$2.51 million $20,233
Apr 22, 10 PM $0.00627
+0.07%
$2.51 million $17,561
Apr 22, 9 PM $0.00626
+0.01%
$2.51 million $18,257
Apr 22, 8 PM $0.00626
-0.09%
$2.51 million $17,768
Apr 22, 7 PM $0.00627
-0.02%
$2.51 million $16,761
Apr 22, 6 PM $0.00627
-0.12%
$2.51 million $16,751
Apr 22, 5 PM $0.00628
+0.09%
$2.51 million $17,469
Apr 22, 4 PM $0.00627
+0.10%
$2.51 million $19,031
Apr 22, 3 PM $0.00627
-0.04%
$2.51 million $22,407
Apr 22, 2 PM $0.00627
+0.07%
$2.51 million $24,269
Apr 22, 1 PM $0.00626
-0.08%
$2.51 million $24,749
Apr 22, 12 PM $0.00627
-0.04%
$2.51 million $24,848
Apr 22, 11 AM $0.00627
-0.01%
$2.51 million $29,613
Apr 22, 10 AM $0.00627
+0.00%
$2.51 million $31,854
Apr 22, 9 AM $0.00627
+0.03%
$2.51 million $33,071
Apr 22, 8 AM $0.00627
-0.03%
$2.51 million $32,638
Apr 22, 7 AM $0.00627
-0.01%
$2.51 million $34,042
Apr 22, 6 AM $0.00627
+0.02%
$2.51 million $35,450
Apr 22, 5 AM $0.00627
+0.01%
$2.51 million $34,968
Apr 22, 4 AM $0.00627
-0.12%
$2.51 million $34,560
Apr 22, 3 AM $0.00628
+0.36%
$2.51 million $31,908
Apr 22, 2 AM $0.00626
-0.06%
$2.5 million $26,655
Apr 22, 1 AM $0.00626
-0.02%
$2.5 million $26,673
Apr 22, 12 AM $0.00626
+0.04%
$2.5 million $36,616
Apr 21, 11 PM $0.00626
+0.03%
$2.5 million $36,555
Apr 21, 10 PM $0.00626
+0.07%
$2.5 million $36,472
Apr 21, 9 PM $0.00625
-0.09%
$2.5 million $35,736
Apr 21, 8 PM $0.00626
-0.02%
$2.5 million $35,734
Apr 21, 7 PM $0.00626
-0.05%
$2.5 million $34,739
Apr 21, 6 PM $0.00626
+0.01%
$2.5 million $34,737
Apr 21, 5 PM $0.00626
-0.06%
$2.5 million $37,812
Apr 21, 4 PM $0.00626
+0.32%
$2.51 million $42,360
Apr 21, 3 PM $0.00624
-0.19%
$2.5 million $49,017
Apr 21, 2 PM $0.00626
-0.02%
$2.5 million $54,753
Apr 21, 1 PM $0.00626
-0.14%
$2.5 million $53,755
Apr 21, 12 PM $0.00627
-0.03%
$2.51 million $54,524
Apr 21, 11 AM $0.00627
+0.30%
$2.51 million $62,366