Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.00624
-0.07%
$2.5 million $39,449
Apr 25, 12 PM $0.00624
-0.09%
$2.5 million $39,413
Apr 25, 11 AM $0.00625
+0.11%
$2.5 million $42,029
Apr 25, 10 AM $0.00624
-0.08%
$2.5 million $36,238
Apr 25, 9 AM $0.00625
-0.06%
$2.5 million $34,557
Apr 25, 8 AM $0.00625
+0.05%
$2.5 million $34,424
Apr 25, 7 AM $0.00625
+0.01%
$2.5 million $43,054
Apr 25, 6 AM $0.00625
+0.10%
$2.5 million $43,025
Apr 25, 5 AM $0.00624
-0.01%
$2.5 million $42,010
Apr 25, 4 AM $0.00624
+0.03%
$2.5 million $42,610
Apr 25, 3 AM $0.00624
+0.01%
$2.5 million $42,558
Apr 25, 2 AM $0.00624
-0.04%
$2.5 million $44,184
Apr 25, 1 AM $0.00624
-0.05%
$2.5 million $43,701
Apr 25, 12 AM $0.00625
-0.06%
$2.5 million $41,945
Apr 24, 11 PM $0.00625
+0.03%
$2.5 million $41,303
Apr 24, 10 PM $0.00625
-0.04%
$2.5 million $39,781
Apr 24, 9 PM $0.00625
+0.13%
$2.5 million $42,322
Apr 24, 8 PM $0.00624
-0.05%
$2.5 million $42,311
Apr 24, 7 PM $0.00624
-0.01%
$2.5 million $42,441
Apr 24, 6 PM $0.00624
-0.03%
$2.5 million $46,730
Apr 24, 5 PM $0.00625
-0.01%
$2.5 million $49,578
Apr 24, 4 PM $0.00625
+0.15%
$2.5 million $42,225
Apr 24, 3 PM $0.00624
+0.17%
$2.5 million $31,147
Apr 24, 2 PM $0.00623
-0.22%
$2.49 million $31,274
Apr 24, 1 PM $0.00624
+0.04%
$2.5 million $35,329
Apr 24, 12 PM $0.00624
+0.10%
$2.5 million $34,402
Apr 24, 11 AM $0.00623
+0.00%
$2.49 million $45,332
Apr 24, 10 AM $0.00623
-0.05%
$2.49 million $44,654
Apr 24, 9 AM $0.00624
+0.01%
$2.49 million $45,319
Apr 24, 8 AM $0.00624
+0.03%
$2.49 million $44,981
Apr 24, 7 AM $0.00623
+0.05%
$2.49 million $42,082
Apr 24, 6 AM $0.00622
-0.06%
$2.49 million $42,689
Apr 24, 5 AM $0.00623
-0.09%
$2.49 million $40,378
Apr 24, 4 AM $0.00623
-0.02%
$2.49 million $39,554
Apr 24, 3 AM $0.00623
-0.01%
$2.49 million $40,737
Apr 24, 2 AM $0.00623
+0.05%
$2.49 million $40,312
Apr 24, 1 AM $0.00623
-0.12%
$2.49 million $39,216
Apr 24, 12 AM $0.00624
-0.02%
$2.5 million $41,413
Apr 23, 11 PM $0.00624
-0.04%
$2.5 million $41,244
Apr 23, 10 PM $0.00624
-0.04%
$2.5 million $43,465
Apr 23, 9 PM $0.00624
+0.13%
$2.5 million $41,324
Apr 23, 8 PM $0.00624
-0.02%
$2.49 million $39,805
Apr 23, 7 PM $0.00624
+0.09%
$2.49 million $39,529
Apr 23, 6 PM $0.00623
-0.05%
$2.49 million $41,123
Apr 23, 5 PM $0.00623
+0.03%
$2.49 million $41,208
Apr 23, 4 PM $0.00623
-0.25%
$2.49 million $38,296
Apr 23, 3 PM $0.00625
+0.14%
$2.5 million $38,903
Apr 23, 2 PM $0.00624
+0.07%
$2.5 million $38,231
Apr 23, 1 PM $0.00624
-0.10%
$2.5 million $32,421
Apr 23, 12 PM $0.00625
-0.08%
$2.5 million $33,967